E-mini Crude Oil Futures (Jan 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 83.650 | −0.27% | −0.225 | 83.675 | 83.600 | 买入 |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 82.850 | −0.21% | −0.175 | 82.850 | 82.850 | 买入 |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 82.125 | +1.36% | 1.100 | 82.125 | 81.225 | 强烈买入 |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 81.325 | +1.34% | 1.075 | 81.325 | 80.400 | 强烈买入 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 80.600 | +1.32% | 1.050 | 80.600 | 79.700 | 强烈买入 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 79.925 | +1.23% | 0.975 | 79.925 | 79.925 | 强烈买入 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 79.300 | +1.21% | 0.950 | 79.300 | 79.300 | 强烈买入 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 78.750 | +1.16% | 0.900 | 78.750 | 78.750 | 买入 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 78.225 | +1.16% | 0.900 | 78.225 | 78.225 | 强烈买入 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 77.725 | +1.14% | 0.875 | 77.725 | 77.725 | 买入 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 77.225 | +1.08% | 0.825 | 77.225 | 77.225 | 强烈买入 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 76.750 | +1.05% | 0.800 | 76.750 | 76.750 | 强烈买入 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 76.275 | +1.03% | 0.775 | 76.275 | 76.275 | 强烈买入 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 75.850 | +1.00% | 0.750 | 75.850 | 75.850 | 强烈买入 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 75.425 | +0.94% | 0.700 | 75.425 | 75.425 | 强烈买入 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 75.050 | +0.91% | 0.675 | 75.050 | 75.050 | 强烈买入 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 74.700 | +0.88% | 0.650 | 74.700 | 74.250 | 强烈买入 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 74.300 | +0.88% | 0.650 | 74.300 | 74.300 | 强烈买入 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 73.925 | +0.89% | 0.650 | 73.925 | 73.925 | 强烈买入 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 73.550 | +0.86% | 0.625 | 73.550 | 73.550 | 强烈买入 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 73.200 | +0.83% | 0.600 | 73.200 | 73.200 | 强烈买入 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 72.900 | +0.83% | 0.600 | 72.900 | 72.900 | 强烈买入 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 72.600 | +0.80% | 0.575 | 72.600 | 72.600 | 强烈买入 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 72.275 | +0.80% | 0.575 | 72.275 | 72.275 | 强烈买入 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 71.950 | +0.77% | 0.550 | 71.950 | 71.950 | 强烈买入 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 71.700 | +0.77% | 0.550 | 71.700 | 71.700 | 强烈买入 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 71.425 | +0.78% | 0.550 | 71.425 | 71.425 | 强烈买入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 71.200 | +0.74% | 0.525 | 71.200 | 71.200 | 强烈买入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 70.950 | +0.71% | 0.500 | 70.950 | 70.950 | 强烈买入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 70.675 | +0.71% | 0.500 | 70.675 | 70.675 | 强烈买入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 70.425 | +0.72% | 0.500 | 70.425 | 70.425 | 强烈买入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 70.200 | +0.72% | 0.500 | 70.200 | 70.200 | 强烈买入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 69.975 | +0.72% | 0.500 | 69.975 | 69.975 | 强烈买入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 69.775 | +0.69% | 0.475 | 69.775 | 69.775 | 强烈买入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 69.600 | +0.69% | 0.475 | 69.600 | 69.600 | 强烈买入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 69.375 | +0.65% | 0.450 | 69.375 | 69.375 | 强烈买入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 69.150 | +0.66% | 0.450 | 69.150 | 69.150 | 强烈买入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 68.975 | +0.62% | 0.425 | 68.975 | 68.975 | 强烈买入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 68.800 | +0.62% | 0.425 | 68.800 | 68.800 | 买入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 68.675 | +0.62% | 0.425 | 68.675 | 68.675 | 强烈买入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 68.525 | +0.62% | 0.425 | 68.525 | 68.525 | 强烈买入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 68.325 | +0.63% | 0.425 | 68.325 | 68.325 | 强烈买入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 68.175 | +0.63% | 0.425 | 68.175 | 68.175 | 买入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 68.050 | +0.63% | 0.425 | 68.050 | 68.050 | 强烈买入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 67.925 | +0.63% | 0.425 | 67.925 | 67.925 | 买入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 67.750 | +0.59% | 0.400 | 67.750 | 67.750 | 买入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 67.650 | +0.59% | 0.400 | 67.650 | 67.650 | 买入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 67.525 | +0.60% | 0.400 | 67.525 | 67.525 | 买入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 67.400 | +0.60% | 0.400 | 67.400 | 67.400 | 强烈买入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 67.300 | +0.60% | 0.400 | 67.300 | 67.300 | 买入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 67.200 | +0.60% | 0.400 | 67.200 | 67.200 | 买入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 67.100 | +0.60% | 0.400 | 67.100 | 67.100 | 买入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 67.000 | +0.56% | 0.375 | 67.000 | 67.000 | 买入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 66.850 | +0.56% | 0.375 | 66.850 | 66.850 | 买入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 66.750 | +0.53% | 0.350 | 66.750 | 66.750 | 买入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 66.650 | +0.53% | 0.350 | 66.650 | 66.650 | 买入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 66.550 | +0.53% | 0.350 | 66.550 | 66.550 | 买入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 66.525 | +0.53% | 0.350 | 66.525 | 66.525 | 买入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 66.400 | +0.53% | 0.350 | 66.400 | 66.400 | 买入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 66.300 | +0.53% | 0.350 | 66.300 | 66.300 | 买入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 66.225 | +0.49% | 0.325 | 66.225 | 66.225 | 买入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 66.175 | +0.49% | 0.325 | 66.175 | 66.175 | 买入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 66.100 | +0.46% | 0.300 | 66.100 | 66.100 | 买入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 66.050 | +0.46% | 0.300 | 66.050 | 66.050 | 买入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 66.000 | +0.46% | 0.300 | 66.000 | 66.000 | 买入 |