E-mini Crude Oil Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 69.050 | +0.15% | 0.100 | 69.125 | 68.500 | 卖出 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 68.675 | +0.15% | 0.100 | 68.675 | 68.225 | 卖出 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 68.300 | 0.00% | 0.000 | 68.300 | 67.900 | 卖出 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 67.700 | −0.62% | −0.425 | 67.825 | 67.700 | 强烈卖出 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 68.000 | −2.79% | −1.950 | 69.000 | 67.825 | 卖出 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.500 | −0.48% | −0.325 | 67.500 | 67.500 | 强烈卖出 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.650 | −2.70% | −1.875 | 67.650 | 67.650 | 强烈卖出 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.450 | −2.67% | −1.850 | 67.450 | 67.450 | 卖出 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.000 | −0.37% | −0.250 | 67.200 | 67.000 | 强烈卖出 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.025 | −2.58% | −1.775 | 67.025 | 67.025 | 卖出 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.825 | −2.55% | −1.750 | 66.825 | 66.825 | 强烈卖出 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.625 | −2.52% | −1.725 | 68.100 | 66.625 | 强烈卖出 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.400 | −2.46% | −1.675 | 66.400 | 66.400 | 强烈卖出 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.200 | −2.43% | −1.650 | 66.200 | 66.200 | 强烈卖出 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.000 | −2.44% | −1.650 | 66.000 | 66.000 | 强烈卖出 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.850 | −2.37% | −1.600 | 65.850 | 65.850 | 强烈卖出 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65.725 | −2.30% | −1.550 | 65.725 | 65.725 | 强烈卖出 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.600 | −2.27% | −1.525 | 65.600 | 65.600 | 强烈卖出 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.425 | −2.24% | −1.500 | 65.425 | 65.425 | 强烈卖出 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.275 | −2.21% | −1.475 | 65.275 | 65.275 | 强烈卖出 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.150 | −2.18% | −1.450 | 65.150 | 65.150 | 强烈卖出 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.050 | −2.14% | −1.425 | 65.050 | 65.050 | 强烈卖出 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.950 | −2.11% | −1.400 | 64.950 | 64.950 | 强烈卖出 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.850 | −2.04% | −1.350 | 64.850 | 64.850 | 强烈卖出 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.700 | −2.04% | −1.350 | 64.700 | 64.700 | 强烈卖出 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.600 | −1.97% | −1.300 | 64.600 | 64.600 | 强烈卖出 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.500 | −1.90% | −1.250 | 64.500 | 64.500 | 强烈卖出 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.400 | −1.90% | −1.250 | 64.400 | 64.400 | 强烈卖出 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64.350 | −1.83% | −1.200 | 64.350 | 64.350 | 强烈卖出 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.275 | −1.83% | −1.200 | 64.275 | 64.275 | 强烈卖出 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.150 | −1.84% | −1.200 | 64.150 | 64.150 | 强烈卖出 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.100 | −1.72% | −1.125 | 64.100 | 64.100 | 强烈卖出 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.025 | −1.73% | −1.125 | 64.025 | 64.025 | 强烈卖出 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.950 | −1.69% | −1.100 | 63.950 | 63.950 | 强烈卖出 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.950 | −1.65% | −1.075 | 63.950 | 63.950 | 强烈卖出 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.900 | −1.65% | −1.075 | 63.900 | 63.900 | 强烈卖出 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.825 | −1.62% | −1.050 | 63.825 | 63.825 | 强烈卖出 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.725 | −1.62% | −1.050 | 63.725 | 63.725 | 强烈卖出 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.700 | −1.55% | −1.000 | 63.700 | 63.700 | 强烈卖出 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.650 | −1.55% | −1.000 | 63.650 | 63.650 | 强烈卖出 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.575 | −1.51% | −0.975 | 63.575 | 63.575 | 强烈卖出 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.575 | −1.51% | −0.975 | 63.575 | 63.575 | 强烈卖出 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.525 | −1.47% | −0.950 | 63.525 | 63.525 | 强烈卖出 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.500 | −1.47% | −0.950 | 63.500 | 63.500 | 强烈卖出 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.450 | −1.44% | −0.925 | 63.450 | 63.450 | 强烈卖出 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.375 | −1.44% | −0.925 | 63.375 | 63.375 | 强烈卖出 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.375 | −1.40% | −0.900 | 63.375 | 63.375 | 强烈卖出 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.325 | −1.36% | −0.875 | 63.325 | 63.325 | 强烈卖出 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.225 | −1.37% | −0.875 | 63.225 | 63.225 | 强烈卖出 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.200 | −1.33% | −0.850 | 63.200 | 63.200 | 强烈卖出 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.150 | −1.33% | −0.850 | 63.150 | 63.150 | 强烈卖出 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.100 | −1.33% | −0.850 | 63.100 | 63.100 | 强烈卖出 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.050 | −1.29% | −0.825 | 63.050 | 63.050 | 强烈卖出 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.100 | −1.25% | −0.800 | 63.100 | 63.100 | 强烈卖出 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.000 | −1.25% | −0.800 | 63.000 | 63.000 | 强烈卖出 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.975 | −1.25% | −0.800 | 62.975 | 62.975 | 强烈卖出 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.950 | −1.25% | −0.800 | 62.950 | 62.950 | 强烈卖出 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.950 | −1.22% | −0.775 | 62.950 | 62.950 | 强烈卖出 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.925 | −1.22% | −0.775 | 62.925 | 62.925 | 强烈卖出 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.925 | −1.22% | −0.775 | 62.925 | 62.925 | 强烈卖出 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.875 | −1.22% | −0.775 | 62.875 | 62.875 | 强烈卖出 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.800 | −1.22% | −0.775 | 62.800 | 62.800 | 强烈卖出 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.775 | −1.22% | −0.775 | 62.775 | 62.775 | 强烈卖出 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.750 | −1.18% | −0.750 | 62.750 | 62.750 | 强烈卖出 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.750 | −1.18% | −0.750 | 62.750 | 62.750 | 强烈卖出 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.725 | −1.18% | −0.750 | 62.725 | 62.725 | 强烈卖出 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.600 | −1.18% | −0.750 | 62.600 | 62.600 | 强烈卖出 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.525 | −1.19% | −0.750 | 62.525 | 62.525 | 强烈卖出 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.500 | −1.19% | −0.750 | 62.500 | 62.500 | 强烈卖出 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.475 | −1.19% | −0.750 | 62.475 | 62.475 | 强烈卖出 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.525 | −1.19% | −0.750 | 62.525 | 62.525 | 强烈卖出 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.600 | −1.18% | −0.750 | 62.600 | 62.600 | 强烈卖出 |