E-mini Crude Oil Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.150 | +0.11% | 0.075 | 70.325 | 70.100 | 买入 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.725 | +0.11% | 0.075 | 69.900 | 69.625 | 买入 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.250 | 0.00% | 0.000 | 69.475 | 69.250 | 买入 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.200 | +0.33% | 0.225 | 69.200 | 69.200 | 买入 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 68.750 | −0.87% | −0.600 | 68.750 | 68.750 | 中立 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.550 | −0.83% | −0.575 | 68.800 | 68.000 | 中立 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.350 | −0.80% | −0.550 | 68.350 | 68.100 | 中立 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.100 | −0.80% | −0.550 | 68.100 | 68.100 | 中立 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.850 | −0.80% | −0.550 | 67.850 | 67.850 | 中立 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.600 | −0.81% | −0.550 | 67.600 | 67.600 | 卖出 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.500 | +0.22% | 0.150 | 67.500 | 67.500 | 买入 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.125 | −0.85% | −0.575 | 67.400 | 66.725 | 卖出 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.875 | −0.89% | −0.600 | 66.875 | 66.875 | 卖出 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.650 | −0.89% | −0.600 | 66.650 | 66.650 | 卖出 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.475 | −0.86% | −0.575 | 66.475 | 66.475 | 卖出 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.300 | −0.86% | −0.575 | 66.300 | 66.300 | 卖出 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66.150 | −0.86% | −0.575 | 66.150 | 66.150 | 卖出 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.025 | −0.86% | −0.575 | 66.025 | 66.025 | 卖出 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.850 | −0.83% | −0.550 | 65.850 | 65.850 | 卖出 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.675 | −0.83% | −0.550 | 65.675 | 65.675 | 卖出 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.550 | −0.79% | −0.525 | 65.550 | 65.550 | 卖出 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.400 | −0.80% | −0.525 | 65.400 | 65.400 | 卖出 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.275 | −0.84% | −0.550 | 65.275 | 65.275 | 卖出 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.175 | −0.76% | −0.500 | 65.175 | 65.175 | 卖出 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.000 | −0.76% | −0.500 | 65.000 | 65.000 | 卖出 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.875 | −0.73% | −0.475 | 64.875 | 64.875 | 卖出 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.750 | −0.69% | −0.450 | 64.750 | 64.750 | 卖出 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.650 | −0.65% | −0.425 | 64.650 | 64.650 | 卖出 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64.575 | −0.65% | −0.425 | 64.575 | 64.575 | 卖出 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.450 | −0.69% | −0.450 | 64.450 | 64.450 | 卖出 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.325 | −0.66% | −0.425 | 64.325 | 64.325 | 卖出 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.225 | −0.58% | −0.375 | 64.225 | 64.225 | 卖出 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.125 | −0.58% | −0.375 | 64.125 | 64.125 | 卖出 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.025 | −0.58% | −0.375 | 64.025 | 64.025 | 卖出 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.975 | −0.51% | −0.325 | 63.975 | 63.975 | 卖出 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.900 | −0.54% | −0.350 | 63.900 | 63.900 | 卖出 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.775 | −0.51% | −0.325 | 63.775 | 63.775 | 卖出 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.650 | −0.51% | −0.325 | 63.650 | 63.650 | 卖出 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.550 | −0.51% | −0.325 | 63.550 | 63.550 | 卖出 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.475 | −0.47% | −0.300 | 63.475 | 63.475 | 卖出 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.425 | −0.47% | −0.300 | 63.425 | 63.425 | 卖出 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.375 | −0.43% | −0.275 | 63.375 | 63.375 | 卖出 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.300 | −0.39% | −0.250 | 63.300 | 63.300 | 卖出 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.225 | −0.39% | −0.250 | 63.225 | 63.225 | 卖出 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.175 | −0.35% | −0.225 | 63.175 | 63.175 | 卖出 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.125 | −0.36% | −0.225 | 63.125 | 63.125 | 卖出 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.050 | −0.32% | −0.200 | 63.050 | 63.050 | 卖出 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.975 | −0.32% | −0.200 | 62.975 | 62.975 | 卖出 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.875 | −0.28% | −0.175 | 62.875 | 62.875 | 卖出 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.800 | −0.24% | −0.150 | 62.800 | 62.800 | 卖出 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.725 | −0.24% | −0.150 | 62.725 | 62.725 | 卖出 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.675 | −0.20% | −0.125 | 62.675 | 62.675 | 卖出 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.625 | −0.20% | −0.125 | 62.625 | 62.625 | 卖出 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.600 | −0.16% | −0.100 | 62.600 | 62.600 | 卖出 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.525 | −0.16% | −0.100 | 62.525 | 62.525 | 卖出 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.475 | −0.12% | −0.075 | 62.475 | 62.475 | 卖出 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.425 | −0.12% | −0.075 | 62.425 | 62.425 | 卖出 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.375 | −0.12% | −0.075 | 62.375 | 62.375 | 卖出 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.325 | −0.12% | −0.075 | 62.325 | 62.325 | 卖出 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.300 | −0.08% | −0.050 | 62.300 | 62.300 | 卖出 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.200 | −0.12% | −0.075 | 62.200 | 62.200 | 卖出 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.125 | −0.08% | −0.050 | 62.125 | 62.125 | 卖出 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.075 | −0.08% | −0.050 | 62.075 | 62.075 | 卖出 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.000 | −0.08% | −0.050 | 62.000 | 62.000 | 卖出 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.975 | −0.04% | −0.025 | 61.975 | 61.975 | 卖出 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.950 | −0.04% | −0.025 | 61.950 | 61.950 | 卖出 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.875 | −0.04% | −0.025 | 61.875 | 61.875 | 卖出 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.825 | −0.04% | −0.025 | 61.825 | 61.825 | 卖出 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.800 | −0.04% | −0.025 | 61.800 | 61.800 | 卖出 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.750 | −0.04% | −0.025 | 61.750 | 61.750 | 卖出 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.700 | −0.04% | −0.025 | 61.700 | 61.700 | 卖出 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.675 | −0.04% | −0.025 | 61.675 | 61.675 | 卖出 |