Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

没有交易
在超级图表上查看

Anhydrous Milk Fat Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
AMFF2025Anhydrous Milk Fat Futures (Jan 2025)
2025-01-227,000−1.20%−857,0007,000
卖出
AMFG2025Anhydrous Milk Fat Futures (Feb 2025)
2025-02-196,900−0.79%−556,9006,900
强烈卖出
AMFH2025Anhydrous Milk Fat Futures (Mar 2025)
2025-03-196,800−1.52%−1056,8006,800
强烈卖出
AMFJ2025Anhydrous Milk Fat Futures (Apr 2025)
2025-04-166,7000.00%06,7006,700
卖出
AMFK2025Anhydrous Milk Fat Futures (May 2025)
2025-05-216,7000.00%06,7006,700
卖出
AMFM2025Anhydrous Milk Fat Futures (Jun 2025)
2025-06-186,750−0.22%−156,7506,750
卖出
AMFN2025Anhydrous Milk Fat Futures (Jul 2025)
2025-07-166,7650.00%06,7656,765
卖出
AMFQ2025Anhydrous Milk Fat Futures (Aug 2025)
2025-08-206,7150.00%06,7156,715
卖出
AMFU2025Anhydrous Milk Fat Futures (Sep 2025)
2025-09-176,6150.00%06,6156,615
卖出
AMFV2025Anhydrous Milk Fat Futures (Oct 2025)
2025-10-226,6150.00%06,6156,615
卖出
AMFX2025Anhydrous Milk Fat Futures (Nov 2025)
2025-11-196,5650.00%06,5656,565
中立
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176,4650.00%06,4656,465
中立
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-216,4650.00%06,4656,465
中立
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-186,4000.00%06,4006,400
买入
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-186,4000.00%06,4006,400
买入
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-226,4000.00%06,4006,400
买入
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-206,4000.00%06,4006,400
买入
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-176,4000.00%06,4006,400