合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	5,850	0.00%	0	5,850	5,850	强烈卖出
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	5,575	−1.76%	−100	5,615	5,575	强烈卖出
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	5,490	−1.96%	−110	5,525	5,490	强烈卖出
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	5,400	0.00%	0	5,400	5,400	卖出
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	5,400	0.00%	0	5,400	5,395	卖出
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	5,350	−0.93%	−50	5,350	5,350	强烈卖出
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	5,420	−1.45%	−80	5,420	5,420	强烈卖出
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5,300	0.00%	0	5,300	5,300	卖出
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5,400	0.00%	0	5,400	5,400	卖出
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	5,400	0.00%	0	5,400	5,400	卖出
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5,300	0.00%	0	5,300	5,300	卖出
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5,305	0.00%	0	5,305	5,305	卖出
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5,325	0.00%	0	5,325	5,325	卖出
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5,275	+0.48%	+25	5,275	5,275	卖出
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5,370	0.00%	0	5,370	5,370	卖出
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5,340	−0.84%	−45	5,340	5,340	强烈卖出
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5,350	0.00%	0	5,350	5,350	卖出
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	5,365	+0.94%	+50	5,365	5,365	买入

Anhydrous Milk Fat Futures

合约