合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	6,210	−0.40%	−25	6,210	6,210	强烈卖出
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	5,925	−0.50%	−30	5,925	5,925	强烈卖出
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	5,800	−0.51%	−30	5,800	5,800	强烈卖出
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	5,810	−0.51%	−30	5,810	5,810	强烈卖出
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	5,735	−0.52%	−30	5,735	5,735	强烈卖出
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	5,680	−0.53%	−30	5,680	5,680	卖出
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	5,595	−0.53%	−30	5,595	5,595	卖出
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5,515	−0.54%	−30	5,515	5,515	卖出
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5,445	0.00%	0	5,445	5,445	卖出
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	5,445	0.00%	0	5,445	5,445	卖出
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5,320	0.00%	0	5,320	5,320	卖出
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5,315	0.00%	0	5,315	5,315	卖出
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5,325	0.00%	0	5,325	5,325	卖出
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5,270	0.00%	0	5,270	5,270	卖出
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5,420	0.00%	0	5,420	5,420	卖出
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5,435	0.00%	0	5,435	5,435	卖出
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5,420	0.00%	0	5,420	5,420	卖出
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	5,365	0.00%	0	5,365	5,365	中立

Anhydrous Milk Fat Futures

合约