Whole Milk Powder Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3,960 | 0.00% | 0 | 3,960 | 3,960 | 强烈买入 |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 4,015 | −0.12% | −5 | 4,015 | 4,015 | 买入 |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4,025 | −0.12% | −5 | 4,025 | 4,025 | 买入 |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4,030 | +0.12% | 5 | 4,035 | 4,030 | 买入 |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,035 | +0.12% | 5 | 4,055 | 4,035 | 买入 |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,055 | +0.25% | 10 | 4,065 | 4,050 | 强烈买入 |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,040 | −0.12% | −5 | 4,065 | 4,040 | 买入 |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,910 | 0.00% | 0 | 3,910 | 3,910 | 买入 |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,860 | 0.00% | 0 | 3,860 | 3,860 | 买入 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,850 | 0.00% | 0 | 3,850 | 3,850 | 强烈买入 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | 买入 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 强烈买入 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 强烈买入 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 买入 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 买入 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 强烈买入 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 买入 |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | — |