开始
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

没有交易
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,295+0.46%+153,3103,295
中立
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,205+0.79%+253,2103,190
卖出
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,210+1.42%+453,2153,185
卖出
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,225+1.26%+403,2303,195
卖出
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,280+0.77%+253,2903,250
卖出
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,305+0.61%+203,3053,290
卖出
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,330+0.45%+153,3303,330
卖出
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,2700.00%03,2703,270
强烈卖出
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,2600.00%03,2603,260
强烈卖出
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,2650.00%03,2653,265
卖出
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,3000.00%03,3003,300
卖出
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,2950.00%03,2953,295
卖出
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,2950.00%03,2953,295
卖出
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,2950.00%03,2953,295
卖出
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,2950.00%03,2953,295
卖出
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,2950.00%03,2953,295
卖出
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,2950.00%03,2953,295
卖出
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193,2950.00%03,2953,295
卖出