开始
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,2950.00%03,2953,295
卖出
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,240+0.78%+253,2403,225
卖出
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,240+0.62%+203,2453,230
卖出
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,240+0.47%+153,2453,215
卖出
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,290+0.46%+153,3003,265
卖出
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,335+0.76%+253,3353,310
卖出
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,325+0.45%+153,3553,310
卖出
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,325+1.68%+553,3253,325
卖出
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,215−1.38%−453,2153,215
强烈卖出
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,215−1.53%−503,2153,215
强烈卖出
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,3000.00%03,3003,300
卖出
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,2950.00%03,2953,295
卖出
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,2950.00%03,2953,295
卖出
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,2950.00%03,2953,295
卖出
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,2950.00%03,2953,295
卖出
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,2950.00%03,2953,295
卖出
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,2950.00%03,2953,295
卖出
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193,2950.00%03,2953,295
卖出