开始
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

没有交易
概览看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,2950.00%03,2953,295
卖出
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,000−3.23%−1003,0852,980
强烈卖出
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,060−1.92%−603,1002,995
强烈卖出
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,075−1.60%−503,1003,005
强烈卖出
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,155−1.25%−403,1653,105
强烈卖出
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,180−2.00%−653,2203,165
强烈卖出
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,190−1.24%−403,2453,190
强烈卖出
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,175−0.47%−153,1753,175
卖出
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,150−1.10%−353,1803,150
强烈卖出
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,175−0.16%−53,1753,175
卖出
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,2000.00%03,2003,200
卖出
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,2950.00%03,2953,295
卖出
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,2950.00%03,2953,295
卖出
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,2950.00%03,2953,295
卖出
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,2950.00%03,2953,295
卖出
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,2950.00%03,2953,295
卖出
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,2950.00%03,2953,295
卖出
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193,2950.00%03,2953,295
卖出
WMPM2027Whole Milk Powder Futures (Jun 2027)
2027-06-163,2950.00%03,2953,295
中立