NIKKEI 225 FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38490 | −0.28% | −110 | 38600 | 38350 | 卖出 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38310 | −0.18% | −70 | 38320 | 38170 | 卖出 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38300 | −0.18% | −70 | 38300 | 38300 | 卖出 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38130 | −0.03% | −10 | 38130 | 38130 | 买入 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38140 | 0.00% | 0 | 38140 | 38140 | 卖出 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37930 | 0.00% | 0 | 37930 | 37930 | 买入 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37730 | +0.03% | 10 | 37730 | 37730 | 买入 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37540 | +0.05% | 20 | 37540 | 37540 | 买入 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37340 | −0.03% | −10 | 37340 | 37340 | 买入 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37220 | +0.05% | 20 | 37220 | 37220 | 买入 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37020 | +0.16% | 60 | 37020 | 37020 | 买入 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36860 | +0.05% | 20 | 36860 | 36860 | 买入 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36720 | +0.08% | 30 | 36720 | 36720 | 买入 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36630 | +0.11% | 40 | 36630 | 36630 | 买入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36490 | +0.11% | 40 | 36490 | 36490 | 买入 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36420 | +0.14% | 50 | 36420 | 36420 | 买入 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36370 | +0.55% | 200 | 36370 | 36370 | 买入 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36190 | +0.17% | 60 | 36190 | 36190 | 买入 |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 36260 | +0.17% | 60 | 36260 | 36260 | — |