NIKKEI 225 FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38820 | +0.21% | 80 | 38830 | 38700 | 买入 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38590 | +0.10% | 40 | 38590 | 38550 | 买入 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38590 | +0.21% | 80 | 38590 | 38580 | 买入 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38280 | +0.39% | 150 | 38280 | 38280 | 买入 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38290 | +0.39% | 150 | 38300 | 38290 | 买入 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38080 | +0.40% | 150 | 38080 | 38080 | 买入 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37890 | +0.42% | 160 | 37890 | 37890 | 买入 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37700 | +0.43% | 160 | 37700 | 37700 | 买入 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37520 | +0.48% | 180 | 37520 | 37520 | 买入 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37390 | +0.46% | 170 | 37390 | 37390 | 买入 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37190 | +0.46% | 170 | 37190 | 37190 | 强烈买入 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 37070 | +0.57% | 210 | 37070 | 37070 | 买入 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36910 | +0.52% | 190 | 36910 | 36910 | 买入 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36820 | +0.52% | 190 | 36820 | 36820 | 强烈买入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36690 | +0.55% | 200 | 36690 | 36690 | 强烈买入 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36620 | +0.55% | 200 | 36620 | 36620 | 强烈买入 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36570 | +0.55% | 200 | 36570 | 36570 | 强烈买入 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36590 | +1.11% | 400 | 36590 | 36590 | 强烈买入 |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 36470 | +0.58% | 210 | 36470 | 36470 | — |