NIKKEI 225 FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38890 | +1.04% | 400 | 39050 | 38280 | 强烈买入 |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38870 | +0.99% | 380 | 39040 | 38290 | 强烈买入 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38710 | +1.18% | 450 | 38710 | 38390 | 强烈买入 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38240 | +1.30% | 490 | 38240 | 37890 | 中立 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38010 | +1.31% | 490 | 38010 | 38010 | 中立 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38020 | +1.33% | 500 | 38020 | 38020 | 卖出 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37810 | +1.34% | 500 | 37810 | 37810 | 中立 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37570 | +1.32% | 490 | 37570 | 37570 | 买入 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37380 | +1.36% | 500 | 37380 | 37380 | 买入 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37210 | +1.47% | 540 | 37210 | 37210 | 买入 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 36990 | +1.34% | 490 | 36990 | 36990 | 买入 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36870 | +1.54% | 560 | 36870 | 36870 | 买入 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36660 | +1.35% | 490 | 36660 | 36660 | 买入 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36490 | +1.33% | 480 | 36490 | 36490 | 买入 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36490 | +1.33% | 480 | 36490 | 36490 | 买入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36240 | +1.31% | 470 | 36240 | 36240 | 买入 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36270 | +1.31% | 470 | 36270 | 36270 | 买入 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36050 | +1.29% | 460 | 36050 | 36050 | 买入 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35990 | +1.29% | 460 | 35990 | 35990 | 买入 |