合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 50,900 | −0.22% | −110 | 51,190 | 50,850 | 买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,930 | −0.24% | −120 | 51,220 | 50,880 | 买入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,920 | −0.28% | −145 | 51,200 | 50,890 | 买入 |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,980 | −0.18% | −90 | 51,255 | 50,980 | 买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,980 | −0.23% | −120 | 51,265 | 50,930 | 买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,745 | −0.25% | −125 | 51,045 | 50,720 | 买入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,860 | −0.14% | −70 | 50,955 | 50,785 | 买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,590 | −0.30% | −150 | 50,880 | 50,590 | 买入 |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,760 | −0.10% | −50 | 50,860 | 50,730 | 买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,625 | −0.01% | −5 | 50,625 | 50,625 | 买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,480 | −0.14% | −70 | 50,625 | 50,480 | 买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,460 | +1.55% | +770 | 50,460 | 49,235 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,415 | −0.03% | −15 | 50,650 | 50,415 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,500 | +0.26% | +130 | 50,500 | 50,500 | 买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,500 | +0.24% | +120 | 50,500 | 50,470 | 买入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,350 | +1.66% | +820 | 50,350 | 49,000 | 买入 |