合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 48,025 | +0.47% | +225 | 48,265 | 47,585 | 强烈买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48,055 | +0.51% | +245 | 48,285 | 47,605 | 强烈买入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48,085 | +0.60% | +285 | 48,265 | 47,635 | 强烈买入 |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 47,985 | +0.29% | +140 | 48,215 | 47,940 | 中立 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48,085 | +0.66% | +315 | 48,310 | 47,645 | 强烈买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 47,880 | +0.59% | +280 | 48,060 | 47,455 | 强烈买入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 47,910 | +0.55% | +260 | 48,100 | 47,500 | 强烈买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47,680 | +0.44% | +210 | 47,920 | 47,330 | 强烈买入 |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 47,540 | +0.04% | +20 | 47,925 | 47,540 | 强烈买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47,330 | +0.04% | +20 | 47,360 | 47,330 | 强烈买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47,560 | +0.72% | +340 | 47,750 | 47,200 | 强烈买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47,110 | +2.15% | +990 | 47,110 | 46,460 | 强烈买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47,310 | +0.53% | +250 | 47,490 | 47,300 | 强烈买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47,000 | +0.06% | +30 | 47,000 | 47,000 | 强烈买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47,410 | +0.98% | +460 | 47,410 | 46,900 | 强烈买入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 46,900 | +2.13% | +980 | 46,900 | 46,120 | 强烈买入 |