Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44,515 | −0.95% | −425 | 44,885 | 44,365 | 中立 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44,670 | −0.66% | −295 | 44,910 | 44,395 | 中立 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44,540 | −1.00% | −450 | 44,940 | 44,415 | 买入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44,600 | −0.83% | −375 | 44,895 | 44,450 | 中立 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44,550 | −1.04% | −470 | 44,970 | 44,450 | 买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44,350 | −1.00% | −450 | 44,740 | 44,230 | 买入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44,400 | −1.03% | −460 | 44,740 | 44,310 | 买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,210 | −1.03% | −460 | 44,535 | 44,100 | 买入 |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44,280 | −1.03% | −460 | 44,460 | 44,200 | 强烈卖出 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44,070 | −1.06% | −470 | 44,360 | 44,050 | 买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 43,990 | −1.06% | −470 | 44,305 | 43,950 | 买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 43,880 | −1.06% | −470 | 43,880 | 43,880 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 43,810 | −1.08% | −480 | 44,125 | 43,800 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 43,730 | −1.06% | −470 | 43,730 | 43,730 | 买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43,700 | −1.09% | −480 | 44,000 | 43,700 | 买入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43,640 | −1.09% | −480 | 43,950 | 43,640 | 中立 |