Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 45,150 | +0.30% | +135 | 45,180 | 44,885 | 买入 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 45,175 | +0.41% | +185 | 45,200 | 44,930 | 买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 45,205 | +0.30% | +135 | 45,230 | 44,930 | 买入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 45,175 | +0.28% | +125 | 45,200 | 44,930 | 买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 45,240 | +0.38% | +170 | 45,260 | 44,970 | 买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 45,000 | +0.29% | +130 | 45,020 | 44,730 | 买入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44,920 | 0.00% | 0 | 44,920 | 44,920 | 买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,865 | +0.28% | +125 | 44,865 | 44,600 | 买入 |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44,800 | +1.17% | +520 | 44,800 | 44,535 | 买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44,590 | +1.18% | +520 | 44,590 | 44,080 | 买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44,670 | +0.36% | +160 | 44,670 | 44,545 | 买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44,400 | +1.19% | +520 | 44,400 | 44,400 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44,400 | +0.14% | +60 | 44,400 | 44,115 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44,250 | +1.19% | +520 | 44,250 | 43,700 | 买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 44,220 | +1.19% | +520 | 44,220 | 44,220 | 买入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 44,170 | +1.21% | +530 | 44,170 | 44,170 | 买入 |