Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 46,045 | +0.33% | +150 | 46,175 | 45,865 | 强烈买入 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 46,050 | +0.27% | +125 | 46,200 | 45,890 | 买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 46,085 | +0.32% | +145 | 46,220 | 45,905 | 强烈买入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 46,160 | +0.62% | +285 | 46,200 | 45,925 | 强烈买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 46,120 | +0.33% | +150 | 46,255 | 45,940 | 强烈买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 45,905 | +0.36% | +165 | 46,010 | 45,740 | 强烈买入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 45,785 | −0.03% | −15 | 46,075 | 45,785 | 强烈买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 45,710 | +0.22% | +100 | 45,875 | 45,600 | 强烈买入 |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 45,775 | +0.21% | +95 | 45,775 | 45,745 | 强烈买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 45,635 | +0.34% | +155 | 45,635 | 45,460 | 强烈买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 45,540 | +0.33% | +150 | 45,645 | 45,315 | 强烈买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 45,290 | 0.00% | 0 | 45,290 | 45,290 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 45,300 | +0.13% | +60 | 45,420 | 45,155 | 强烈买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 45,045 | −0.25% | −115 | 45,045 | 45,045 | 买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 45,160 | +0.04% | +20 | 45,160 | 45,160 | 强烈买入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 45,090 | +2.08% | +920 | 45,090 | 45,090 | 强烈买入 |