Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 45,020 | +0.74% | +330 | 45,070 | 44,780 | 买入 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 45,030 | +0.73% | +325 | 45,065 | 44,840 | 买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 45,055 | +0.73% | +325 | 45,105 | 44,825 | 买入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 45,015 | +0.52% | +235 | 45,065 | 44,780 | 买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 45,090 | +0.62% | +280 | 45,140 | 44,860 | 买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44,820 | +0.63% | +280 | 44,910 | 44,595 | 买入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44,820 | +0.54% | +240 | 44,950 | 44,690 | 买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,680 | +0.63% | +280 | 44,755 | 44,485 | 买入 |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44,740 | +0.65% | +290 | 44,775 | 44,675 | 中立 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44,505 | +0.55% | +245 | 44,505 | 44,505 | 买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44,405 | +0.58% | +255 | 44,485 | 44,200 | 买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44,350 | +0.73% | +320 | 44,350 | 44,345 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44,275 | +0.72% | +315 | 44,275 | 43,950 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 43,920 | −0.97% | −430 | 44,600 | 43,500 | 买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 44,005 | +0.51% | +225 | 44,135 | 44,005 | 买入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43,650 | −0.93% | −410 | 43,890 | 43,650 | 买入 |