Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,820 | +0.57% | 220 | 39,315 | 38,470 | 卖出 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,810 | +0.54% | 210 | 39,310 | 38,470 | 卖出 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,515 | +0.57% | 220 | 39,015 | 38,200 | 卖出 |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,575 | +0.55% | 210 | 39,005 | 38,215 | 卖出 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,580 | +0.60% | 230 | 39,075 | 38,240 | 卖出 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,610 | +0.60% | 230 | 39,090 | 38,250 | 卖出 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,400 | +0.52% | 200 | 38,885 | 38,075 | 卖出 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,370 | +0.37% | 140 | 38,870 | 38,170 | 卖出 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,100 | +0.21% | 80 | 38,670 | 38,050 | 卖出 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,065 | +0.46% | 175 | 38,600 | 37,900 | 卖出 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,720 | −2.68% | −1,040 | 37,820 | 37,720 | 卖出 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,755 | +0.49% | 185 | 38,000 | 37,600 | 卖出 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,450 | −2.88% | −1,110 | 37,450 | 37,450 | 卖出 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,010 | +1.82% | 680 | 38,010 | 37,400 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,900 | +1.94% | 720 | 37,900 | 37,900 | 买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,520 | +1.16% | 430 | 37,520 | 37,065 | 卖出 |