Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43,880 | +0.73% | +320 | 43,880 | 43,070 | 买入 |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43,580 | +0.80% | +345 | 43,595 | 42,785 | 买入 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43,585 | +0.70% | +305 | 43,600 | 42,850 | 买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43,640 | +0.69% | +300 | 43,645 | 42,845 | 买入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43,540 | +0.80% | +345 | 43,540 | 42,890 | 买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43,680 | +0.74% | +320 | 43,680 | 42,875 | 买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43,420 | +0.67% | +290 | 43,420 | 42,670 | 买入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43,375 | +0.45% | +195 | 43,410 | 42,670 | 买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 43,220 | +0.56% | +240 | 43,225 | 42,500 | 买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 43,000 | +0.44% | +190 | 43,000 | 42,550 | 买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42,935 | +0.57% | +245 | 42,935 | 42,250 | 买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42,465 | −0.27% | −115 | 42,465 | 42,465 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42,120 | −0.80% | −340 | 42,120 | 42,040 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42,390 | +0.28% | +120 | 42,390 | 41,900 | 买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,785 | −0.89% | −375 | 42,000 | 41,785 | 买入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42,180 | +0.38% | +160 | 42,180 | 42,035 | 买入 |