合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 31.60 | −7.06% | −2.40 | 31.70 | 30.95 | 买入 |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 32.60 | −2.40% | −0.80 | 33.00 | 32.60 | 买入 |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 31.00 | −4.62% | −1.50 | 31.00 | 31.00 | 买入 |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 34.75 | +13.56% | +4.15 | 34.75 | 34.75 | 强烈买入 |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 32.60 | +7.06% | +2.15 | 32.60 | 32.60 | 强烈买入 |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 32.30 | +7.85% | +2.35 | 32.30 | 32.30 | 强烈买入 |
| NKVIM2026Nikkei 225 VI Futures (Jun 2026) | 2026-06-09 | 30.95 | −0.80% | −0.25 | 30.95 | 30.95 | 买入 |
| NKVIN2026Nikkei 225 VI Futures (Jul 2026) | 2026-07-14 | 31.70 | +6.73% | +2.00 | 31.70 | 31.70 | 中立 |