Nikkei 225 VI Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 26.15 | +6.30% | +1.55 | 26.15 | 24.95 | 强烈买入 |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 25.15 | +3.50% | +0.85 | 25.15 | 24.20 | 强烈买入 |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 24.65 | +2.71% | +0.65 | 24.65 | 24.65 | 强烈买入 |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 25.50 | +4.51% | +1.10 | 25.50 | 25.50 | 强烈买入 |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 25.50 | +4.72% | +1.15 | 25.50 | 25.50 | 强烈买入 |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 25.15 | +3.71% | +0.90 | 25.15 | 25.15 | 买入 |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 25.30 | +4.33% | +1.05 | 25.30 | 25.30 | 买入 |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 25.20 | +3.92% | +0.95 | 25.20 | 25.20 | 强烈买入 |