Nikkei 225 VI Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 24.60 | 0.00% | 0.00 | 24.60 | 24.60 | 买入 |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 24.30 | −0.61% | −0.15 | 24.30 | 24.30 | 卖出 |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 24.00 | +0.84% | +0.20 | 24.00 | 24.00 | 卖出 |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 24.40 | +0.21% | +0.05 | 24.40 | 24.40 | 买入 |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 24.35 | −0.41% | −0.10 | 24.35 | 24.35 | 买入 |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 24.25 | 0.00% | 0.00 | 24.25 | 24.25 | 买入 |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 24.25 | −0.21% | −0.05 | 24.25 | 24.25 | 中立 |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 24.25 | −0.21% | −0.05 | 24.25 | 24.25 | 强烈买入 |