合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 29.65 | +3.49% | +1.00 | 29.65 | 29.65 | 强烈买入 |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 26.50 | +5.79% | +1.45 | 26.50 | 25.65 | 强烈买入 |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 26.30 | +1.94% | +0.50 | 26.30 | 26.30 | 买入 |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 25.70 | −0.39% | −0.10 | 25.70 | 25.70 | 买入 |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 25.50 | −0.97% | −0.25 | 25.50 | 25.50 | 买入 |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 25.60 | +0.59% | +0.15 | 25.60 | 25.60 | 买入 |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 24.30 | −3.19% | −0.80 | 24.30 | 24.30 | 强烈卖出 |
| NKVIM2026Nikkei 225 VI Futures (Jun 2026) | 2026-06-09 | 25.20 | +0.80% | +0.20 | 25.20 | 25.20 | 中立 |