TOPIX FuturesTOPIX FuturesTOPIX Futures

TOPIX Futures

没有交易
在超级图表上查看

TOPIX Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TOPIXZ2025TOPIX Futures (Dec 2025)
2025-12-113,143.0+0.10%+3.03,152.03,118.0
买入
TOPIXH2026TOPIX Futures (Mar 2026)
2026-03-123,143.0−0.38%−12.03,155.53,143.0
买入
TOPIXM2026TOPIX Futures (Jun 2026)
2026-06-113,117.5−0.37%−11.53,117.53,117.5
买入
TOPIXU2026TOPIX Futures (Sep 2026)
2026-09-103,119.0−0.38%−12.03,119.03,119.0
买入
TOPIXZ2026TOPIX Futures (Dec 2026)
2026-12-103,097.0−0.37%−11.53,097.03,097.0
买入
TOPIXH2027TOPIX Futures (Mar 2027)
2027-03-113,098.0−0.37%−11.53,098.03,098.0
强烈买入
TOPIXM2027TOPIX Futures (Jun 2027)
2027-06-103,073.5−0.36%−11.03,073.53,073.5
买入
TOPIXZ2027TOPIX Futures (Dec 2027)
2027-12-093,053.0−0.38%−11.53,053.03,053.0
买入
TOPIXM2028TOPIX Futures (Jun 2028)
2028-06-083,030.5−0.36%−11.03,030.53,030.5
买入
TOPIXZ2028TOPIX Futures (Dec 2028)
2028-12-073,010.5−0.36%−11.03,010.53,010.5
买入
TOPIXM2029TOPIX Futures (Jun 2029)
2029-06-072,988.0−0.37%−11.02,988.02,988.0
买入
TOPIXZ2029TOPIX Futures (Dec 2029)
2029-12-132,969.5−0.37%−11.02,969.52,969.5
买入
TOPIXM2030TOPIX Futures (Jun 2030)
2030-06-132,947.5−0.37%−11.02,947.52,947.5
买入