单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,878.0 | +0.60% | +23.0 | 3,905.5 | 3,861.0 | 强烈买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,830.0 | +1.67% | +63.0 | 3,830.5 | 3,807.5 | 强烈买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,842.0 | +1.67% | +63.0 | 3,842.0 | 3,842.0 | 强烈买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,824.0 | +1.69% | +63.5 | 3,824.0 | 3,824.0 | 强烈买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,831.0 | +1.69% | +63.5 | 3,831.0 | 3,831.0 | 强烈买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,809.0 | +1.70% | +63.5 | 3,809.0 | 3,809.0 | 强烈买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,799.5 | +1.73% | +64.5 | 3,799.5 | 3,799.5 | 强烈买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,785.0 | +1.75% | +65.0 | 3,785.0 | 3,785.0 | 强烈买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,775.5 | +1.77% | +65.5 | 3,775.5 | 3,775.5 | 强烈买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,761.5 | +1.79% | +66.0 | 3,761.5 | 3,761.5 | 强烈买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,753.5 | +1.80% | +66.5 | 3,753.5 | 3,753.5 | 强烈买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,740.0 | +1.82% | +67.0 | 3,740.0 | 3,740.0 | 强烈买入 |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,731.0 | +1.84% | +67.5 | 3,731.0 | 3,731.0 | 强烈买入 |