合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,391.0 | +0.03% | +1.0 | 3,395.0 | 3,384.0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,394.0 | +0.03% | +1.0 | 3,398.0 | 3,386.5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,367.0 | −0.12% | −4.0 | 3,367.0 | 3,367.0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,369.0 | −0.12% | −4.0 | 3,369.0 | 3,369.0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,346.5 | −0.10% | −3.5 | 3,346.5 | 3,346.5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,349.0 | −0.10% | −3.5 | 3,349.0 | 3,349.0 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,323.0 | −0.11% | −3.5 | 3,323.0 | 3,323.0 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,304.0 | −0.11% | −3.5 | 3,304.0 | 3,304.0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,281.5 | −0.09% | −3.0 | 3,281.5 | 3,281.5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,262.5 | −0.09% | −3.0 | 3,262.5 | 3,262.5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,240.5 | −0.08% | −2.5 | 3,240.5 | 3,240.5 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,223.0 | −0.08% | −2.5 | 3,223.0 | 3,223.0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,201.0 | −0.08% | −2.5 | 3,201.0 | 3,201.0 | Buy |