合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,381.0 | +0.45% | +15.0 | 3,392.5 | 3,362.5 | 强烈买入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,386.0 | +0.52% | +17.5 | 3,386.0 | 3,386.0 | 强烈买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,342.0 | +1.04% | +34.5 | 3,342.0 | 3,342.0 | 强烈买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,344.5 | +1.06% | +35.0 | 3,344.5 | 3,344.5 | 强烈买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,321.5 | +1.05% | +34.5 | 3,321.5 | 3,321.5 | 强烈买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,323.0 | +1.03% | +34.0 | 3,323.0 | 3,323.0 | 强烈买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,297.0 | +1.03% | +33.5 | 3,297.0 | 3,297.0 | 强烈买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,277.0 | +1.03% | +33.5 | 3,277.0 | 3,277.0 | 强烈买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,253.5 | +1.04% | +33.5 | 3,253.5 | 3,253.5 | 强烈买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,234.0 | +1.03% | +33.0 | 3,234.0 | 3,234.0 | 强烈买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,210.5 | +1.02% | +32.5 | 3,210.5 | 3,210.5 | 强烈买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,192.0 | +1.01% | +32.0 | 3,192.0 | 3,192.0 | 强烈买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,169.5 | +1.02% | +32.0 | 3,169.5 | 3,169.5 | 强烈买入 |