TOPIX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,101.0 | +0.58% | +18.0 | 3,101.5 | 3,074.5 | 强烈买入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,076.5 | +0.52% | +16.0 | 3,076.5 | 3,053.0 | 买入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,061.0 | +0.94% | +28.5 | 3,061.0 | 3,061.0 | 买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,034.5 | +0.93% | +28.0 | 3,034.5 | 3,034.5 | 买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,036.0 | +0.93% | +28.0 | 3,036.0 | 3,036.0 | 买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,013.0 | +0.92% | +27.5 | 3,013.0 | 3,013.0 | 买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,988.5 | +0.89% | +26.5 | 2,988.5 | 2,988.5 | 买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,968.0 | +0.90% | +26.5 | 2,968.0 | 2,968.0 | 买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,944.0 | +0.87% | +25.5 | 2,944.0 | 2,944.0 | 买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,923.5 | +0.86% | +25.0 | 2,923.5 | 2,923.5 | 买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,900.5 | +0.85% | +24.5 | 2,900.5 | 2,900.5 | 买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,880.5 | +0.82% | +23.5 | 2,880.5 | 2,880.5 | 买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,858.0 | +0.81% | +23.0 | 2,858.0 | 2,858.0 | 买入 |