TOPIX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,244.5 | +0.48% | +15.5 | 3,245.0 | 3,222.5 | 买入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,232.5 | −0.25% | −8.0 | 3,232.5 | 3,232.5 | 买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,206.5 | −0.22% | −7.0 | 3,206.5 | 3,206.5 | 买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,209.0 | −0.20% | −6.5 | 3,209.0 | 3,209.0 | 买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,186.5 | −0.19% | −6.0 | 3,186.5 | 3,186.5 | 买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,188.5 | −0.17% | −5.5 | 3,188.5 | 3,188.5 | 买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,163.5 | −0.14% | −4.5 | 3,163.5 | 3,163.5 | 买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,143.5 | −0.11% | −3.5 | 3,143.5 | 3,143.5 | 买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,121.0 | −0.08% | −2.5 | 3,121.0 | 3,121.0 | 买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,102.0 | −0.03% | −1.0 | 3,102.0 | 3,102.0 | 买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,080.0 | 0.00% | 0.0 | 3,080.0 | 3,080.0 | 买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,061.5 | +0.03% | +1.0 | 3,061.5 | 3,061.5 | 买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,040.0 | +0.07% | +2.0 | 3,040.0 | 3,040.0 | 买入 |