合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,372.5 | −0.52% | −17.5 | 3,411.5 | 3,351.5 | 买入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,419.0 | −0.04% | −1.5 | 3,421.5 | 3,409.5 | 强烈买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,394.0 | +1.31% | +44.0 | 3,394.0 | 3,394.0 | 强烈买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,396.0 | +1.33% | +44.5 | 3,396.0 | 3,396.0 | 强烈买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,373.0 | +1.31% | +43.5 | 3,373.0 | 3,373.0 | 强烈买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,375.5 | +1.32% | +44.0 | 3,375.5 | 3,375.5 | 强烈买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,349.5 | +1.32% | +43.5 | 3,349.5 | 3,349.5 | 强烈买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,330.0 | +1.31% | +43.0 | 3,330.0 | 3,330.0 | 强烈买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,306.5 | +1.29% | +42.0 | 3,306.5 | 3,306.5 | 强烈买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,287.5 | +1.28% | +41.5 | 3,287.5 | 3,287.5 | 强烈买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,265.0 | +1.27% | +41.0 | 3,265.0 | 3,265.0 | 强烈买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,247.0 | +1.26% | +40.5 | 3,247.0 | 3,247.0 | 强烈买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,224.5 | +1.24% | +39.5 | 3,224.5 | 3,224.5 | 强烈买入 |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,206.5 | — | — | 3,206.5 | 3,206.5 | 中立 |