合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,346.5 | +0.12% | +4.0 | 3,355.0 | 3,330.5 | 买入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,345.0 | −0.33% | −11.0 | 3,349.0 | 3,342.0 | 买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,319.0 | −0.35% | −11.5 | 3,319.0 | 3,319.0 | 买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,321.5 | −0.35% | −11.5 | 3,321.5 | 3,321.5 | 买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,299.0 | −0.35% | −11.5 | 3,299.0 | 3,299.0 | 买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,301.0 | −0.35% | −11.5 | 3,301.0 | 3,301.0 | 买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,275.5 | −0.35% | −11.5 | 3,275.5 | 3,275.5 | 买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,256.0 | −0.35% | −11.5 | 3,256.0 | 3,256.0 | 买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,233.0 | −0.37% | −12.0 | 3,233.0 | 3,233.0 | 买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,213.5 | −0.39% | −12.5 | 3,213.5 | 3,213.5 | 买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,191.0 | −0.39% | −12.5 | 3,191.0 | 3,191.0 | 买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,173.0 | −0.39% | −12.5 | 3,173.0 | 3,173.0 | 买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,151.0 | −0.40% | −12.5 | 3,151.0 | 3,151.0 | 买入 |