单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,663.5 | +0.16% | +6.0 | 3,683.5 | 3,658.0 | 强烈买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,633.5 | −0.15% | −5.5 | 3,676.5 | 3,633.5 | 买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,644.0 | −0.15% | −5.5 | 3,644.0 | 3,644.0 | 买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,625.5 | −0.15% | −5.5 | 3,625.5 | 3,625.5 | 买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,632.0 | −0.15% | −5.5 | 3,632.0 | 3,632.0 | 买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,610.0 | −0.15% | −5.5 | 3,610.0 | 3,610.0 | 买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,599.5 | −0.14% | −5.0 | 3,599.5 | 3,599.5 | 买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,584.5 | −0.14% | −5.0 | 3,584.5 | 3,584.5 | 买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,574.0 | −0.14% | −5.0 | 3,574.0 | 3,574.0 | 买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,559.5 | −0.14% | −5.0 | 3,559.5 | 3,559.5 | 买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,550.5 | −0.13% | −4.5 | 3,550.5 | 3,550.5 | 买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,536.0 | −0.14% | −5.0 | 3,536.0 | 3,536.0 | 买入 |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,526.5 | −0.13% | −4.5 | 3,526.5 | 3,526.5 | 买入 |