单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,652.0 | −0.30% | −11.0 | 3,728.0 | 3,646.0 | 买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,676.5 | +1.03% | +37.5 | 3,676.5 | 3,653.5 | 强烈买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,649.5 | +0.52% | +19.0 | 3,649.5 | 3,649.5 | 强烈买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,631.0 | +0.55% | +20.0 | 3,631.0 | 3,631.0 | 强烈买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,637.5 | +0.55% | +20.0 | 3,637.5 | 3,637.5 | 买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,615.5 | +0.58% | +21.0 | 3,615.5 | 3,615.5 | 强烈买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,604.5 | +0.61% | +22.0 | 3,604.5 | 3,604.5 | 强烈买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,589.5 | +0.66% | +23.5 | 3,589.5 | 3,589.5 | 强烈买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,579.0 | +0.69% | +24.5 | 3,579.0 | 3,579.0 | 强烈买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,564.5 | +0.73% | +26.0 | 3,564.5 | 3,564.5 | 强烈买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,555.0 | +0.77% | +27.0 | 3,555.0 | 3,555.0 | 强烈买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,541.0 | +0.80% | +28.0 | 3,541.0 | 3,541.0 | 强烈买入 |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,531.0 | +0.83% | +29.0 | 3,531.0 | 3,531.0 | 强烈买入 |