合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,303.0 | +0.27% | +9.0 | 3,306.0 | 3,297.0 | 买入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,298.0 | −0.59% | −19.5 | 3,298.0 | 3,281.5 | 买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,270.5 | −0.52% | −17.0 | 3,270.5 | 3,270.5 | 买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,273.0 | −0.52% | −17.0 | 3,273.0 | 3,273.0 | 买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,251.0 | −0.49% | −16.0 | 3,251.0 | 3,251.0 | 买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,252.5 | −0.50% | −16.5 | 3,252.5 | 3,252.5 | 买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,227.0 | −0.43% | −14.0 | 3,227.0 | 3,227.0 | 买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,207.5 | −0.42% | −13.5 | 3,207.5 | 3,207.5 | 买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,184.5 | −0.34% | −11.0 | 3,184.5 | 3,184.5 | 买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,165.5 | −0.33% | −10.5 | 3,165.5 | 3,165.5 | 买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,143.0 | −0.25% | −8.0 | 3,143.0 | 3,143.0 | 买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,125.0 | −0.24% | −7.5 | 3,125.0 | 3,125.0 | 买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,103.0 | −0.16% | −5.0 | 3,103.0 | 3,103.0 | 买入 |