单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,826.0 | +0.88% | +33.5 | 3,831.0 | 3,783.5 | 强烈买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,767.0 | +2.17% | +80.0 | 3,767.0 | 3,767.0 | 强烈买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,779.0 | +2.22% | +82.0 | 3,779.0 | 3,779.0 | 强烈买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,760.5 | +2.23% | +82.0 | 3,760.5 | 3,760.5 | 强烈买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,767.5 | +2.24% | +82.5 | 3,767.5 | 3,767.5 | 强烈买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,745.5 | +2.27% | +83.0 | 3,745.5 | 3,745.5 | 强烈买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,735.0 | +2.29% | +83.5 | 3,735.0 | 3,735.0 | 强烈买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,720.0 | +2.30% | +83.5 | 3,720.0 | 3,720.0 | 强烈买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,710.0 | +2.33% | +84.5 | 3,710.0 | 3,710.0 | 强烈买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,695.5 | +2.34% | +84.5 | 3,695.5 | 3,695.5 | 强烈买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,687.0 | +2.37% | +85.5 | 3,687.0 | 3,687.0 | 强烈买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,673.0 | +2.40% | +86.0 | 3,673.0 | 3,673.0 | 强烈买入 |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,663.5 | +2.42% | +86.5 | 3,663.5 | 3,663.5 | 强烈买入 |