单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,861.5 | +0.98% | +37.5 | 3,867.5 | 3,823.5 | 买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,799.0 | −1.11% | −42.5 | 3,799.0 | 3,799.0 | 买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,812.0 | −1.09% | −42.0 | 3,812.0 | 3,812.0 | 买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,794.5 | −1.09% | −42.0 | 3,794.5 | 3,794.5 | 买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,802.0 | −1.08% | −41.5 | 3,802.0 | 3,802.0 | 买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,780.5 | −1.09% | −41.5 | 3,780.5 | 3,780.5 | 买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,771.5 | −1.09% | −41.5 | 3,771.5 | 3,771.5 | 买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,758.5 | −1.07% | −40.5 | 3,758.5 | 3,758.5 | 买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,749.5 | −1.08% | −41.0 | 3,749.5 | 3,749.5 | 买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,736.5 | −1.07% | −40.5 | 3,736.5 | 3,736.5 | 买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,729.5 | −1.06% | −40.0 | 3,729.5 | 3,729.5 | 买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,716.5 | −1.06% | −40.0 | 3,716.5 | 3,716.5 | 买入 |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,708.5 | −1.05% | −39.5 | 3,708.5 | 3,708.5 | 买入 |