开始

PYTH / USDC PERPETUAL CONTRACT

没有交易
在超级图表上查看
概览讨论技术指标季节性市场

交易所交易PYTH / USDC PERPETUAL CONTRACT

在所有可用市场获取的PYTH / USDC PERPETUAL CONTRACT加密货币汇率。查看PYTHUSDC.P的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.15184 USDT+3.04%61.55 M+96.20%0.15370 USDT0.14519 USDT197.22 M
中立
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.15175 USDT+2.95%32.85 M+82.04%0.15372 USDT0.14527 USDT108.56 M
中立
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.15158 USDT+2.87%21.88 M+88.37%0.15362 USDT0.14521 USDT10.01 M
中立
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1519 USDT+3.12%18.91 M+163.04%0.1538 USDT0.1452 USDT56.87 M
中立
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1516 USDT+2.92%18.88 M+162.65%0.1538 USDT0.1452 USDT56.81 M
中立
PYTHUSDTPYTH / TetherUSBinance0.1519 USDT+3.05%18.09 M+264.11%0.1538 USDT0.1454 USDT61.76 M
中立
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15185 USDT+3.10%12.87 M−2.56%0.15300 USDT0.14600 USDT14.95 M
买入
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1518 USDT+3.05%9.14 M+104.81%0.1537 USDT0.1453 USDT16.27 M
中立
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1517 USDT+2.92%6.51 M+19.81%0.1537 USDT0.1452 USDT26.72 M
中立
PYTHUSDTPyth Network/TetherGate.io0.15174 USDT+2.90%5.6 M+25.73%0.15383 USDT0.14539 USDT18.61 M
中立
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.15167 USDT+2.94%5.17 M+66.16%0.15366 USDT0.14522 USDT16.33 M
中立
PYTHUSDTPyth Network/TetherOKX0.15169 USDT+2.88%4.02 M+100.65%0.15380 USDT0.14537 USDT11.25 M
中立
PYTHUSDT.PPyth Network/TetherUSToobit0.15184 USDT+3.05%3.94 M+69.70%0.15369 USDT0.14535 USDT13.56 M
中立
PYTHUSDTPyth Network / USDTMEXC0.1517 USDT+2.85%2.93 M+93.09%0.1539 USDT0.1454 USDT9.14 M
中立
PYTHUSDTPYTHUSDT SPOTBybit0.1514 USDT+2.64%2.91 M+84.92%0.1538 USDT0.1454 USDT7.96 M
中立
PYTHUSDTPyth Network / Tether USWhiteBIT0.1517 USDT+2.92%2.67 M+15.57%0.1539 USDT0.1454 USDT10.11 M
中立
PYTHKRWPyth Network / KRWUpBit216.0 KRW+2.86%2.43 M+92.89%219.0 KRW208.0 KRW10.11 M
买入
PYTHUSDTPYTH / Tether USDHTX0.151851 USDT+7.23%2.35 M+51.57%0.153778 USDT0.140244 USDT14.47 M
中立
PYTHUSDCPYTH / USD CoinBinance0.1519 USDC+2.98%2.17 M+184.90%0.1540 USDC0.1455 USDC7.36 M
中立
PYTHUSDTPYTHUSDT SPOTBitget0.1520 USDT+3.05%1.95 M+73.27%0.1538 USDT0.1454 USDT3.08 M
中立
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.15164 USDT+2.91%1.87 M+40.94%0.15369 USDT0.14535 USDT7.63 M
中立
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15183 USDC+2.96%1.81 M+726.15%0.15368 USDC0.14542 USDC6.06 M
中立
PYTHUSDCPyth Network / USDCCoinbase0.1517 USDC+2.99%1.54 M+139.00%0.1539 USDC0.1455 USDC4.25 M
买入
PYTHUSDPyth Network / US DollarCoinbase0.1517 USD+2.99%1.54 M+145.60%0.1539 USD0.1455 USD4.25 M
买入
PYTHEURPyth Network / EuroBitvavo0.12906 EUR+2.66%1.19 M+868.91%0.13098 EUR0.12360 EUR2.12 M
中立
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1516 USDT+2.85%1.15 M+3.21%0.1537 USDT0.1453 USDT3.81 M
中立
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1518 USDT+2.02%1.13 M+42,298.36%0.1538 USDT0.1402 USDT12.65 M
中立
PYTHUSDTPyth Network / TetherKuCoin0.15173 USDT+2.93%1.1 M+213.08%0.15380 USDT0.14539 USDT3.05 M
中立
PYTHKRWPYTH / South Korean WonBithumb215.0000 KRW+2.38%842.2 K+116.08%218.0000 KRW208.0000 KRW3.05 M
中立
PYTHTRYPYTH / Turkish LiraBinance6.30 TRY+2.61%824.21 K+206.76%6.39 TRY6.05 TRY1.75 M
买入
PYTHUSDT.PPYTH USDT PERPETUALPionex0.15187 USDT+3.07%804.29 K+37.58%0.15369 USDT0.14526 USDT2.58 M
中立
PYTHUSDPYTH / U. S. DollarKraken0.15175 USD+2.83%543.35 K+315.08%0.15376 USD0.14547 USD1.78 M
中立
PYTHUSDPyth Network / USDCrypto.com0.15171 USD+2.88%379.66 K+570.14%0.15376 USD0.14545 USD1 M
中立
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.151619 USDT+2.95%356.73 K+247.47%0.153597 USDT0.145223 USDT1.66 M
中立
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15148 USDT+2.85%298.43 K+53.56%0.15357 USDT0.14520 USDT162.74 K
中立
PYTHUSDPYTH / US DollarBinance0.15134001 USD+3.08%278.63 K+137.20%0.15371793 USD0.14551815 USD639.01 K
中立
PYTHBTCPYTH / BitcoinBinance0.00000130 BTC+0.78%278.43 K+136.51%0.00000132 BTC0.00000127 BTC639.01 K
卖出
PYTHUSDTPYTH NETWORK / USDTKCEX0.1518 USDT+2.85%252.8 K+86.55%0.1539 USDT0.1454 USDT946.11 K
中立
PYTHUSDTPyth Network / TetherCrypto.com0.15183 USDT+3.03%176.57 K+824.07%0.15349 USDT0.14562 USDT263.83 K
中立
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15160 USDT+2.82%148.23 K−13.82%0.15371 USDT0.14545 USDT457.87 K
中立
PYTHEURPYTH / EuroKraken0.12938 EUR+2.88%128.39 K+498.23%0.13062 EUR0.12367 EUR211.19 K
中立
PYTHRLUSDPYTHRL / U.S. DollarGemini0.152040 USD+3.18%77.72 K+340.12%0.153640 USD0.146550 USD172.31 K
中立
PYTHUSDPYTH / U.S. DollarGemini0.152040 USD+3.18%77.72 K+340.12%0.153640 USD0.146550 USD172.31 K
中立
PYTHUSDCPYTHU / SDCGemini0.152040 USDC+3.18%77.7 K+340.12%0.153640 USDC0.146550 USDC172.31 K
卖出
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1514 USDT+2.85%58.54 K+89.97%0.1540 USDT0.1453 USDT215.34 K
中立
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1501 USD+2.88%51.71 K+9,428.75%0.1521 USD0.1440 USD45.93 K
中立
PYTHUSDPyth Network/USDOKX0.15171 USD+2.93%47.52 K+414.78%0.15368 USD0.14562 USD169.42 K
中立
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1932 SGD+1.05%42.05 K+11,094.89%0.1960 SGD0.1856 SGD59.21 K
中立
PYTHEURPyth Network / EuroWhiteBIT0.1292 EUR+3.11%40.2 K+24.63%0.1309 EUR0.1234 EUR137.24 K
买入
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005038 USDT+3.07%27.48 K+1,439.73%0.00005310 USDT0.00004632 USDT158.74 M
卖出
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001294 BTC−0.54%19.46 K+147.12%0.000001321 BTC0.000001273 BTC44.06 K
卖出
PYTHTHBPyth NetworkBitkub4.90 THB+7.69%15.21 K+38.12%4.97 THB4.59 THB87.88 K
买入
PYTHUSDCPYTHUSDC SPOTBybit0.1521 USDC+2.36%9.51 K+220.30%0.1537 USDC0.1468 USDC31.24 K
中立
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2950 USDT−7.49%5.41 K+407.98%0.3308 USDT0.2826 USDT4.96 K
卖出
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.12963e-5 BTC+0.33%2.9 K+10.06%0.13205e-5 BTC0.12719e-5 BTC12.78 K
卖出
PYTHUSDPyth Network / U.S. dollarBitstamp0.1510 USD+3.42%2.74 K+54.90%0.1510 USD0.1510 USD2.42 K
中立
PYTHEURPyth Network / EuroBitstamp0.1300 EUR+3.17%2.13 K+7,764.86%0.1300 EUR0.1300 EUR3.83 K
中立
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
卖出
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15172 USD+2.93%——0.15386 USD0.14544 USD1.29 M
中立
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.15154 USD+2.80%——0.15367 USD0.14518 USD6.76 M
中立
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.15161 USDT+2.88%——0.15370 USDT0.14524 USDT4.06 M
中立
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1517 USDT+2.99%——0.1537 USDT0.1453 USDT1.68 M
中立
PYTHFDUSDPYTH / FDUSDBinance0.1517 FDUSD+2.64%——0.1540 FDUSD0.1458 FDUSD348.41 K
中立
PYTHGUSDPYTH / Gemini DollarGemini0.152040 GUSD+3.18%——0.153640 GUSD0.146550 GUSD172.31 K
中立
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15168 USDT+2.89%——0.15394 USDT0.14537 USDT72.47 M
中立
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15185 USD+3.03%——0.15370 USD0.14537 USD472.17 K
中立
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15170 USDT+7.31%——0.15351 USDT0.14016 USDT1.88 M
中立
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15166 USDT+2.85%——0.15379 USDT0.14527 USDT204.05 M
中立
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1515 USD+2.75%——0.1539 USD0.1455 USD102.78 K
中立
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006913 SOL−2.19%——0.0007113 SOL0.0006900 SOL685.37 K
强烈卖出
PYTHUSDTPyth Network/Tether USDBitMart0.15172 USDT+2.93%——0.15380 USDT0.14548 USDT1.01 M
中立
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.15166 USDT+2.95%——0.15352 USDT0.14525 USDT614.15 K
中立
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.15158 USDT+2.86%——0.15370 USDT0.14525 USDT34.6 M
中立
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1517 USD+1.49%——0.1552 USD0.1476 USD307
中立