开始

Raydium / BTC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Raydium / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0.6060 USDT−0.95%10.39 M−12.29%0.6238 USDT0.5974 USDT16.76 M
卖出
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0.6072 USDT−0.82%2.62 M−55.33%0.6246 USDT0.5985 USDT4.09 M
卖出
RAYUSDTRAY / TetherUSBinance0.607 USDT−0.82%1.29 M−32.18%0.626 USDT0.599 USDT2.03 M
卖出
RAYUSDTRAYDIUM/USD TETHERBloFin0.609 USDT−0.49%1.27 M−24.61%0.626 USDT0.598 USDT1.95 M
卖出
RAYUSDTRAY / Tether USDHTX0.6072 USDT−1.38%1.22 M−1.31%0.6210 USDT0.5985 USDT392.7 K
卖出
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0.6062 USDT−0.92%854.18 K−60.95%0.6239 USDT0.5976 USDT779.89 K
卖出
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0.6063 USDT−0.82%566.51 K−6.62%0.6237 USDT0.5976 USDT828.19 K
卖出
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0.6066 USDT−0.93%425.39 K−74.92%0.6244 USDT0.5982 USDT666.19 K
卖出
RAYUSDTRaydium / USDTMEXC0.6072 USDT−0.90%406.2 K−28.23%0.6249 USDT0.5992 USDT636.45 K
卖出
RAYUSDTRAY/USDT TETHERCoinW0.6095 USDT−0.59%384.13 K−47.33%0.6239 USDT0.6001 USDT656.06 K
卖出
RAYUSDTRAY / USDT Spot Trading PairPhemex0.605 USDT−0.82%351.62 K−20.08%0.629 USDT0.596 USDT572.84 K
卖出
RAYKRWRaydium / KRWUpBit902.0 KRW−0.55%303.4 K−64.48%928.0 KRW888.0 KRW452.83 K
卖出
RAYUSDT.PRaydium/TetherUSToobit0.6062 USDT−0.92%279.54 K−37.47%0.6235 USDT0.5976 USDT414.5 K
卖出
RAYUSDTRaydium/USDTOKX0.6093 USDT−0.55%255.1 K−50.00%0.6251 USDT0.5991 USDT387.04 K
卖出
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0.6070 USDT−0.96%248.41 K−71.27%0.6244 USDT0.5986 USDT374.19 K
卖出
RAYUSDTRaydium/TetherGate0.6087 USDT−0.67%239.75 K−18.00%0.6249 USDT0.5995 USDT366.52 K
卖出
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0.6070 USDT−0.96%213.32 K−75.33%0.6244 USDT0.5986 USDT375.94 K
卖出
RAYUSDTRaydium / USD TetherBitazza0.6108 USDT−0.07%210.85 K−14.67%0.6259 USDT0.5972 USDT366.21 K
卖出
RAYUSDCRAY / USD CoinBinance0.607 USDC−0.98%208.45 K−50.61%0.625 USDC0.600 USDC317.05 K
卖出
RAYUSDTRAYUSDT SPOTBitget0.607 USDT−1.14%158.27 K−40.84%0.624 USDT0.599 USDT241.17 K
卖出
RAYUSDTRaydium/USD Tether SpotBingX0.607 USDT−0.98%144.34 K−23.23%0.625 USDT0.600 USDT238.9 K
卖出
RAYUSDTRaydium / Tether SPOTBITUNIX0.608 USDT−0.82%122.77 K−28.27%0.625 USDT0.599 USDT204.4 K
卖出
RAYUSDTRaydium / TetherKuCoin0.6087 USDT−0.64%100.93 K−49.11%0.6244 USDT0.5996 USDT157.69 K
卖出
RAYUSDTRAYDIUM/TETHER USDTBitrue0.6070 USDT−1.46%89.79 K−34.34%0.6210 USDT0.5990 USDT29.12 K
卖出
RAYKRWRAY / South Korean WonBithumb906.0000 KRW+0.11%84.76 K−33.04%925.0000 KRW887.0000 KRW130.93 K
卖出
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0.6074 USDT−0.87%83.65 K−56.87%0.6245 USDT0.5987 USDT127.19 K
卖出
RAYTRYRAY / Turkish LiraBinance26.52 TRY−0.75%72.3 K+9.67%27.29 TRY26.22 TRY115.63 K
卖出
RAYUSDRAY / U. S. DollarKraken0.607 USD−1.14%71.29 K−16.49%0.622 USD0.601 USD108.65 K
卖出
RAYUSDTRAYDIUM / USDTKCEX0.608 USDT−0.82%66.88 K−33.48%0.626 USDT0.598 USDT116.89 K
卖出
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0.6068 USDT−1.01%56.73 K−31.48%0.6247 USDT0.6005 USDT99.82 K
卖出
RAYUSDTRAYDIUM / TETHERCoinEx0.6086 USDT−1.28%46.64 K−21.61%0.6297 USDT0.6005 USDT71 K
卖出
RAYUSDT.PRAY USDT PERPETUALPionex0.6075 USDT−0.78%36.67 K+66.85%0.6243 USDT0.5988 USDT57.94 K
卖出
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0.6062 USDT−1.38%28.72 K−55.67%0.6235 USDT0.5978 USDT49.3 K
卖出
RAYUSDCRaydium / USDCMEXC0.6081 USDC−0.57%25.75 K−4.66%0.6240 USDC0.5994 USDC37.99 K
卖出
RAYEURRaydium / EuroBitvavo0.52040 EUR+0.10%24.86 K−55.41%0.52871 EUR0.50978 EUR33.15 K
卖出
RAYUSDT.PRAYDIUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.605 USDT−0.98%21.85 K−50.47%0.624 USDT0.597 USDT34.06 K
卖出
RAYUSDTRAYDIUM/TETHERUSWEEX0.607 USDT−1.46%15.42 K−17.25%0.622 USDT0.599 USDT7.53 K
卖出
RAYUSDRaydium / USDCrypto.com0.6100 USD−0.99%14.91 K+777.43%0.6218 USD0.6070 USD24.39 K
卖出
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6064 USDT−0.87%14.04 K−6.93%0.6235 USDT0.5981 USDT11.08 K
卖出
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0.614 USDC−4.66%13.81 K+1,742.01%0.619 USDC0.613 USDC22.51 K
卖出
RAYUSDRaydium / US DollarCoinbase0.6079 USD−0.98%11.14 K+29.66%0.6233 USD0.6009 USD17.13 K
卖出
RAYUSDCRaydium / USDCCoinbase0.6079 USDC−0.98%11.14 K+38.43%0.6233 USDC0.6009 USDC17.13 K
卖出
RAYEURRAY / EuroKraken0.523 EUR+0.38%6.94 K+82.23%0.526 EUR0.512 EUR9.16 K
卖出
RAYTHBRaydium / Thai BahtBitazza19.0878 THB−1.98%3.59 K+53.79%19.6585 THB18.9620 THB5.84 K
卖出
RAYTHBRaydiumBitkub19.47 THB+2.31%558+515.84%21.56 THB19.46 THB913
卖出
RAYUSDRaydium/USDOKX0.6066 USD−3.18%2620.00%0.6066 USD0.6065 USD431
卖出
RAYBTCRaydium / BTCUpBit0.000008540 BTC+0.35%60.00%0.000008540 BTC0.000008540 BTC10
卖出
RAYUSDTRaydium / Tether USDPoloniex0.2640 USDT0.00%2—0.2640 USDT0.2640 USDT8
卖出
RAYUSDTRaydium / USDTUpBit1.4580 USDT−0.07%2−99.74%1.4580 USDT0.5220 USDT2.52 K
买入
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0.6198 USD+1.41%——0.6235 USD0.5994 USD1.01 K
卖出
RAYRaydium / Wrapped SOLRaydium (Solana)0.6082 USD−1.16%——0.6250 USD0.6000 USD65.2 K
卖出
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0.6061 USDT−1.78%——0.6237 USDT0.5975 USDT31.89 M
卖出
RAYUSD.PRaydium USD PerpetualCrypto.com0.6177 USD+0.83%——0.6177 USD0.6162 USD7
卖出
RAYRaydium / USDTRaydium CLMM (Solana)0.6107 USD−0.56%——0.6243 USD0.6002 USD16.11 K
卖出
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0.6063 USDT−0.92%——0.6238 USDT0.5978 USDT18.41 M
卖出
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0.6076 USDC−1.02%——0.6240 USDC0.5999 USDC8.91 K
卖出
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0.003067 ETH+0.67%——0.003071 ETH0.003043 ETH1.66 K
卖出
RAYUSDTRAYDIUM / TETHERWOO X0.6068 USDT−0.90%——0.6252 USDT0.5988 USDT2.02 M
卖出
RAYRaydium / USDCRaydium CLMM (Solana)0.6076 USD−1.02%——0.6240 USD0.5999 USD5.44 K
卖出
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0.6107 USDT−0.56%——0.6243 USDT0.6002 USDT26.37 K
卖出
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0.6062 USDT−0.90%——0.6235 USDT0.5975 USDT2.8 M
卖出
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6079 USD−0.73%——0.6243 USD0.5989 USD4.62 M
卖出
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0.006967 SOL−0.73%——0.007060 SOL0.006901 SOL106.57 K
卖出
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0.6073 USDT−0.80%——0.6245 USDT0.5985 USDT208.68 K
卖出
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0.6066 USDT−0.95%——0.6242 USDT0.5985 USDT2.72 M
卖出
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0.6059 USDT−0.95%——0.6235 USDT0.5975 USDT206.96 K
卖出
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0.6112 USD−0.88%——0.6237 USD0.5991 USD22.92 K
卖出
RAYUSDTRaydium/Tether USDBitMart0.6075 USDT−0.82%——0.6246 USDT0.5994 USDT2.31 M
卖出
RAYRaydium / USDTRaydium (Solana)0.6102 USD−0.66%——0.6331 USD0.5714 USD62.15 K
卖出
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0.6102 USDT−0.66%——0.6331 USDT0.5714 USDT101.73 K
卖出
RAYRaydium / USDCRaydium (Solana)0.6103 USD−0.79%——0.6429 USD0.5667 USD284.05 K
卖出
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0.006970 SOL−0.63%——0.007061 SOL0.006903 SOL12.77 K
卖出
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6079 USD−0.88%——0.6241 USD0.5994 USD7.82 K
卖出
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0.006975 SOL−0.21%——0.007059 SOL0.006903 SOL7.55 M
卖出
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0.6185 USDT−0.15%——0.6185 USDT0.6185 USDT9
卖出
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0.6103 USDC−0.79%——0.6429 USDC0.5667 USDC465.08 K
卖出