交易所

获取所有可用市场的Raydium / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
RAYUSDT.P Raydium / Tether USD PERPETUAL CONTRACT	LBANK	0.6586 USDT	−0.63%	11.67 M	+0.42%	0.6638 USDT	0.6534 USDT	1.4 M	卖出
RAYSOLUSDT.P RAYSOL / TetherUS PERPETUAL CONTRACT	Binance	0.6591 USDT	−0.62%	2.82 M	−0.87%	0.6644 USDT	0.6538 USDT	381.36 K	卖出
RAYUSDT RAY / TetherUS	Binance	0.659 USDT	−0.75%	1.33 M	−10.07%	0.665 USDT	0.654 USDT	223.71 K	卖出
RAYUSDT RAY / Tether USD	HTX	0.6603 USDT	+2.80%	1.32 M	−1.03%	0.6729 USDT	0.6390 USDT	1.11 M	卖出
RAYUSDT RAYDIUM/USD TETHER	BloFin	0.661 USDT	−0.45%	1.23 M	−5.31%	0.666 USDT	0.653 USDT	204.39 K	卖出
RAYUSDT.P RAYUSDT Perpetual Swap Contract	OKX	0.6586 USDT	−0.63%	858.84 K	−3.98%	0.6639 USDT	0.6538 USDT	80.47 K	卖出
RAYUSDT.P RAYUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.6584 USDT	−0.68%	593.92 K	+0.85%	0.6636 USDT	0.6536 USDT	70.67 K	卖出
RAYUSDT RAY/USDT TETHER	CoinW	0.6587 USDT	−0.86%	545.19 K	+1.74%	0.6644 USDT	0.6557 USDT	92.95 K	卖出
RAYUSDT Raydium / USDT	MEXC	0.6594 USDT	−0.72%	513.45 K	+14.42%	0.6647 USDT	0.6547 USDT	72.14 K	卖出
RAYUSDT RAY / USDT Spot Trading Pair	Phemex	0.658 USDT	−0.60%	508.56 K	+6.59%	0.667 USDT	0.650 USDT	65.3 K	卖出
RAYUSDT.P Raydium/USD Tether Perpetual Contract	BingX	0.6585 USDT	−0.71%	495.64 K	−0.25%	0.6637 USDT	0.6540 USDT	56.2 K	卖出
RAYDIUMUSDT.P RAYDIUMUSDT Perpetual Contract	Bybit	0.6582 USDT	−0.99%	401.24 K	+1.07%	0.6645 USDT	0.6546 USDT	57.12 K	卖出
RAYDIUMUSDT.P RAYDIUMUSDT Perpetual Contract	Zoomex	0.6582 USDT	−0.99%	398.67 K	−0.18%	0.6645 USDT	0.6546 USDT	57.1 K	卖出
RAYKRW Raydium / KRW	UpBit	971.0 KRW	−0.92%	367.2 K	+46.00%	980.0 KRW	959.0 KRW	80.23 K	卖出
RAYUSDT.P Raydium/TetherUS	Toobit	0.6586 USDT	−0.69%	312.14 K	−8.40%	0.6636 USDT	0.6536 USDT	46.03 K	卖出
RAYUSDT Raydium/Tether	Gate	0.6590 USDT	−0.72%	266.46 K	+7.91%	0.6647 USDT	0.6545 USDT	49.4 K	卖出
RAYUSDC RAY / USD Coin	Binance	0.659 USDC	−0.75%	265.48 K	+22.18%	0.664 USDC	0.654 USDC	49.29 K	卖出
RAYUSDT Raydium/USDT	OKX	0.6593 USDT	−0.66%	261.63 K	−25.87%	0.6648 USDT	0.6546 USDT	61.97 K	卖出
RAYUSDT Raydium / USD Tether	Bitazza	0.6550 USDT	−1.80%	219.96 K	−1.15%	0.6660 USDT	0.6540 USDT	27.17 K	卖出
RAYUSDT.P Raydium / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.6590 USDT	−0.66%	208.26 K	+1.26%	0.6641 USDT	0.6543 USDT	12.08 K	卖出
RAYUSDT RAYUSDT SPOT	Bitget	0.658 USDT	−0.75%	157.75 K	+28.95%	0.664 USDT	0.655 USDT	12.33 K	卖出
RAYUSDT Raydium/USD Tether Spot	BingX	0.659 USDT	−0.60%	151.17 K	−6.17%	0.664 USDT	0.655 USDT	20.81 K	卖出
RAYUSDT Raydium / Tether SPOT	BITUNIX	0.659 USDT	−0.75%	134.73 K	−6.10%	0.665 USDT	0.654 USDT	20.65 K	卖出
RAYKRW RAY / South Korean Won	Bithumb	970.0000 KRW	−0.92%	131.33 K	+18.98%	978.0000 KRW	964.0000 KRW	46.58 K	卖出
RAYUSDT.P RAYDIUM / TETHER PERPETUAL CONTRACT	CoinEx	0.6597 USDT	−0.72%	100.25 K	+52.09%	0.6645 USDT	0.6558 USDT	9.87 K	卖出
RAYUSDT RAYDIUM/TETHER USDT	Bitrue	0.6590 USDT	+2.65%	96.81 K	−7.71%	0.6710 USDT	0.6390 USDT	83.11 K	卖出
RAYUSDT.P RAYDIUM/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.6588 USDT	−0.66%	90.36 K	+158.36%	0.6633 USDT	0.6540 USDT	5.7 K	卖出
RAYUSDT Raydium / Tether	KuCoin	0.6558 USDT	−1.21%	79.22 K	−0.65%	0.6638 USDT	0.6551 USDT	12.88 K	卖出
RAYUSDT RAYDIUM / USDT	KCEX	0.658 USDT	−1.20%	77.24 K	−6.25%	0.666 USDT	0.655 USDT	10.04 K	卖出
RAYTRY RAY / Turkish Lira	Binance	28.62 TRY	−1.00%	76.21 K	+8.57%	28.89 TRY	28.49 TRY	11.86 K	卖出
RAYEUR Raydium / Euro	Bitvavo	0.56247 EUR	+7.72%	68.64 K	+2.12%	0.56570 EUR	0.52191 EUR	105.19 K	卖出
RAYUSD Raydium / USD	Crypto.com	0.6574 USD	−1.25%	57.41 K	+8.03%	0.6639 USD	0.6549 USD	18.63 K	卖出
RAYUSDT RAYDIUM / TETHER	CoinEx	0.6595 USDT	−0.83%	50.5 K	+44.66%	0.6694 USDT	0.6545 USDT	4.16 K	卖出
RAYUSDT.P RAY USDT PERPETUAL	Pionex	0.6592 USDT	−0.68%	36.82 K	+44.91%	0.6640 USDT	0.6544 USDT	6.58 K	卖出
RAYUSDT.P RAYDIUM / USDT PERPETUAL SWAP CONTRACT	KCEX	0.6586 USDT	−0.62%	34.73 K	+21.21%	0.6633 USDT	0.6540 USDT	3.71 K	卖出
RAYUSDT.P RAYDIUM / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.658 USDT	−0.90%	29.23 K	−16.82%	0.664 USDT	0.653 USDT	1.93 K	卖出
RAYUSDC Raydium / USDC	MEXC	0.6590 USDC	−0.80%	26.34 K	−11.95%	0.6644 USDC	0.6550 USDC	3.67 K	卖出
RAYUSD Raydium / US Dollar	Coinbase	0.6563 USD	−1.20%	24.47 K	−19.65%	0.6640 USD	0.6563 USD	1.52 K	中立
RAYUSDC Raydium / USDC	Coinbase	0.6563 USDC	−1.20%	24.47 K	−19.64%	0.6640 USDC	0.6563 USDC	1.52 K	中立
RAYUSD RAY / U. S. Dollar	Kraken	0.659 USD	−0.60%	22.97 K	+101.57%	0.663 USD	0.656 USD	312	卖出
RAYUSDT RAYDIUM/TETHERUS	WEEX	0.659 USDT	+2.65%	19.97 K	−11.12%	0.671 USDT	0.639 USDT	14.82 K	卖出
RAYEUR RAY / Euro	Kraken	0.571 EUR	+8.97%	10.16 K	+146.10%	0.571 EUR	0.530 EUR	15.74 K	卖出
RAYUSDC.P RAY / USDC PERPETUAL CONTRACT	Coinbase	0.658 USDC	+0.92%	4.05 K	+39.82%	0.658 USDC	0.657 USDC	1.17 K	卖出
RAYTHB Raydium / Thai Baht	Bitazza	20.5960 THB	−0.76%	1.87 K	+200.43%	20.5960 THB	20.4413 THB	683	卖出
RAYBTC Raydium / BTC	UpBit	0.000009200 BTC	+2.91%	1.74 K	+2,474.91%	0.000009200 BTC	0.000008970 BTC	2.79 K	卖出
RAYTHB Raydium	Bitkub	20.00 THB	+12.42%	1.15 K	+176.90%	21.43 THB	19.47 THB	1.8 K	卖出
RAYUSDT Raydium / USDT	UpBit	0.96110 USDT	+55.47%	17	+1,141.72%	0.96110 USDT	0.96110 USDT	2	卖出
RAYUSD Raydium/USD	OKX	0.6546 USD	+5.48%	2	0.00%	0.6546 USD	0.6528 USD	3	卖出
RAY Raydium / Wrapped SOL	Raydium CLMM (Solana)	0.6583 USD	−0.85%	—	—	0.6646 USD	0.6546 USD	288.83 K	卖出
RAYSOL_ENFOA5 Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)	Raydium CLMM (Solana)	0.007496 SOL	−0.56%	—	—	0.007549 SOL	0.007457 SOL	1.21 K	中立
RAYETH_8IQFHW Raydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)	Raydium (Solana)	0.003097 ETH	+0.13%	—	—	0.003111 ETH	0.003093 ETH	286	卖出
RAYSOL_DFPTSC Raydium / Wrapped SOL on Solana (DfptScHTyb9YwDV27HsDaBAwPr38ij9Qu3HgEwD8hs4h)	Raydium CLMM (Solana)	0.007464 SOL	−1.21%	—	—	0.007556 SOL	0.007464 SOL	1	中立
RAYUSDT.P Raydium vs Tether USD PERPETUAL CONTRACT	BTCC	0.6587 USDT	−0.74%	—	—	0.6637 USDT	0.6536 USDT	2.28 M	卖出
RAYUSD.PM RAYUSD Multi Collateral Perpetual Futures Contract	Kraken	0.6555 USD	+6.43%	—	—	0.6650 USD	0.6155 USD	29.94 K	卖出
RAYUSDT_DVA7QM Raydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)	Raydium (Solana)	0.6595 USDT	−0.86%	—	—	0.6769 USDT	0.6548 USDT	10.61 K	卖出
RAYUSDT.P Raydium/Tether USD PERPETUAL CONTRACT	BitMart	0.6585 USDT	−0.69%	—	—	0.6638 USDT	0.6536 USDT	2.71 M	卖出
RAYUSDT.P RAYDIUM / TETHERUS PERPETUAL CONTRACT	Gate	0.6584 USDT	−0.66%	—	—	0.6638 USDT	0.6541 USDT	311.03 K	卖出
RAY Raydium / Wrapped SOL	Raydium (Solana)	0.6578 USD	−0.84%	—	—	0.6646 USD	0.6547 USD	6.64 K	卖出
RAY Raydium / Token Index Protocol	Raydium CLMM (Solana)	0.5778 USD	−0.09%	—	—	0.5778 USD	0.5778 USD	9	中立
RAYSOL_2AXXCN Raydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)	Raydium CLMM (Solana)	0.007469 SOL	−0.82%	—	—	0.007550 SOL	0.007456 SOL	438.29 K	中立
RAY Raydium / Wrapped SOL	Raydium CLMM (Solana)	0.6561 USD	−2.06%	—	—	0.6699 USD	0.6560 USD	0	中立
RAYUSDC_61R1ND Raydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)	Raydium CLMM (Solana)	0.6591 USDC	−0.91%	—	—	0.6651 USDC	0.6546 USDC	969	卖出
RAYTIP_9CA91T Raydium / Token Index Protocol on Solana (9cA91t5r671Y3ogAdXQ3yeoH4Th9RUrRacZmMktCBEs3)	Raydium CLMM (Solana)	1.670 TIP	−1.31%	—	—	1.670 TIP	1.670 TIP	16	中立
RAY Raydium / USDC	Raydium (Solana)	0.6586 USD	−0.98%	—	—	0.7143 USD	0.6129 USD	29.6 K	卖出
RAYUSDT Raydium / Tether USD	Poloniex	0.2640 USDT	0.00%	—	—	0.2640 USDT	0.2640 USDT	0	卖出
RAY Raydium / Wrapped SOL	Raydium CLMM (Solana)	0.6626 USD	−0.22%	—	—	0.6644 USD	0.6560 USD	800	卖出
RAY Raydium / Wrapped Ethereum Sollet	Raydium (Solana)	0.6563 USD	−0.89%	—	—	0.6623 USD	0.6563 USD	189	卖出
RAYUSDT RAYDIUM / TETHER	WOO X	0.6588 USDT	−0.81%	—	—	0.6652 USDT	0.6548 USDT	208.7 K	卖出
RAYUSDT.P RAYDIUM/TETHERUS PERPETUAL CONTRACT	WEEX	0.6585 USDT	−0.69%	—	—	0.6638 USDT	0.6540 USDT	6.51 K	卖出
RAYUSDT.P RAY / Tether PERPETUAL FUTURES	MEXC	0.6585 USDT	−0.69%	—	—	0.6638 USDT	0.6540 USDT	157.78 K	卖出
RAYSOL_AVS9TA Raydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)	Raydium (Solana)	0.007496 SOL	−0.56%	—	—	0.007551 SOL	0.007457 SOL	10.07 K	中立
RAY Raydium / USDT	Raydium (Solana)	0.6595 USD	−0.86%	—	—	0.6769 USD	0.6548 USD	6.99 K	卖出
RAYUSD.P Raydium USD Perpetual	Crypto.com	0.6562 USD	−1.04%	—	—	0.6562 USD	0.6562 USD	8	卖出
RAYUSDC_6UMMUI Raydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)	Raydium (Solana)	0.6586 USDC	−0.98%	—	—	0.7143 USDC	0.6129 USDC	44.94 K	卖出
RAYUSDT.P RAYDIUM / TETHER PERPETUAL FUTURES	WOO X	0.5835 USDT	−5.66%	—	—	0.5965 USDT	0.5834 USDT	193	卖出
RAY Raydium / USDC	Raydium CLMM (Solana)	0.6591 USD	−0.91%	—	—	0.6651 USD	0.6546 USD	638	卖出
RAYUSDT Raydium/Tether USD	BitMart	0.6596 USDT	−0.74%	—	—	0.6650 USDT	0.6544 USDT	197.86 K	卖出
RAYUSDT.P RAYDIUM/USDT PERPETUAL SWAP CONTRACT	XT.com	0.6592 USDT	−0.66%	—	—	0.6642 USDT	0.6539 USDT	16.04 K	卖出
RAYUSDT_HS245Z Raydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)	Raydium CLMM (Solana)	0.6593 USDT	−0.46%	—	—	0.6636 USDT	0.6550 USDT	186	卖出
RAY Raydium / USDT	Raydium CLMM (Solana)	0.6593 USD	−0.46%	—	—	0.6636 USD	0.6550 USD	122	卖出