开始

RSR / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的RSR / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0.001676 USDT−0.53%11.28 M−1.20%0.001709 USDT0.001657 USDT4.39 B
卖出
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0.001676 USDT−0.53%2.19 M−32.22%0.001710 USDT0.001657 USDT579.45 M
卖出
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0.001674 USDT−0.53%2 M−1.72%0.001708 USDT0.001657 USDT761.86 M
卖出
RSRUSDT.PReserve Rights/TetherUSToobit0.001675 USDT−0.53%810.82 K−26.93%0.001708 USDT0.001657 USDT233.99 M
卖出
RSRUSDTRSR / TetherUSBinance0.001678 USDT−0.47%703.25 K−31.35%0.001711 USDT0.001661 USDT167.18 M
卖出
RSRUSDTReserve Rights / Tether USWhiteBIT0.001678 USDT−0.65%594.04 K−36.28%0.001714 USDT0.001656 USDT222 M
卖出
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0.001668 USDT−0.54%424.37 K−52.38%0.001714 USDT0.001652 USDT133.37 M
卖出
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0.001676 USDT−0.36%349.83 K−32.10%0.001707 USDT0.001658 USDT131.83 K
卖出
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.001675 USDT−0.48%327.81 K−29.55%0.001705 USDT0.001657 USDT51.75 M
卖出
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0.001677 USDT−0.65%293.3 K−49.55%0.001711 USDT0.001659 USDT109.71 M
卖出
RSRUSDTRSR / USDT Spot Trading PairPhemex0.001682 USDT−0.36%237.33 K−30.35%0.001713 USDT0.001657 USDT82.73 M
卖出
RSRUSDTReserve Rights / USDTMEXC0.001678 USDT−0.47%206.81 K−36.71%0.001711 USDT0.001660 USDT55.89 M
卖出
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0.0016770 USDT−0.42%176.85 K−38.16%0.0017080 USDT0.0016570 USDT27.63 M
卖出
RSRUSDT.PRSRUSDT Perpetual ContractBybit0.0016771 USDT−0.40%176.6 K−37.49%0.0017079 USDT0.0016572 USDT27.49 M
卖出
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0.001676 USDT−0.48%143.49 K−20.00%0.001708 USDT0.001658 USDT44.77 M
卖出
RSRUSDTReserveRights/TetherGate0.001678 USDT−0.47%129.5 K−28.73%0.001710 USDT0.001660 USDT25.21 M
卖出
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0.001677 USDT−0.53%119.65 K−6.70%0.001709 USDT0.001653 USDT46.58 M
卖出
RSRUSDTReserve Rights / TetherKuCoin0.001674 USDT−0.77%119.35 K−25.21%0.001710 USDT0.001660 USDT34.09 M
卖出
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0.001677 USDT−0.47%105.71 K−51.46%0.001709 USDT0.001657 USDT37.5 M
卖出
RSRUSDTRSRUSDT SPOTBitget0.001679 USDT−0.47%101.27 K−42.62%0.001710 USDT0.001662 USDT17.53 M
卖出
RSRUSDTRESERVE RIGHTS / USDTKCEX0.001680 USDT−0.36%86.23 K−20.36%0.001711 USDT0.001660 USDT31.51 M
卖出
RSRUSDCRSR / USD CoinBinance0.001673 USDC−0.77%82.62 K−52.14%0.001708 USDC0.001663 USDC20.92 M
卖出
RSRUSDTReserve Rights / Tether SPOTBITUNIX0.001678 USDT−0.47%81.51 K−11.65%0.001711 USDT0.001660 USDT25.27 M
卖出
RSRUSDTReserve Rights/USD Tether SpotBingX0.001679 USDT−0.30%78.82 K−27.98%0.001709 USDT0.001659 USDT21.8 M
卖出
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0.001675 USDT−0.59%75.57 K−35.51%0.001708 USDT0.001657 USDT22.27 M
卖出
RSRUSDReserve Rights / US DollarCoinbase0.001676 USD−1.12%64.52 K−50.14%0.001711 USD0.001664 USD15.78 M
卖出
RSRUSDCReserve Rights / USDCCoinbase0.001676 USDC−1.12%64.51 K−50.22%0.001711 USDC0.001664 USDC15.78 M
卖出
RSRUSDCReserve Rights / USDCMEXC0.001679 USDC−0.47%54.03 K−4.39%0.001709 USDC0.001659 USDC21.22 M
卖出
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0.001680 USDT−0.41%47.9 K+12.49%0.001716 USDT0.001660 USDT14.35 M
卖出
RSRUSDCReserve Rights / USD CoinWhiteBIT0.001682 USDC−0.36%47.7 K−41.25%0.001708 USDC0.001656 USDC16.42 M
卖出
RSRUSDTReserve Rights Token/USDTOKX0.001678 USDT−0.53%45.8 K−43.41%0.001710 USDT0.001662 USDT9.56 M
卖出
RSRETHReserve Rights / ETHMEXC0.7944e-6 ETH−1.50%40.68 K−37.19%0.8109e-6 ETH0.7912e-6 ETH11.11 M
卖出
RSRKRWRSR / South Korean WonBithumb2.4900 KRW+0.20%37.1 K−50.06%2.5890 KRW2.4630 KRW18.09 M
卖出
RSRTRYRSR / Turkish LiraBinance0.0730 TRY−0.54%28.97 K−6.83%0.0745 TRY0.0631 TRY5.54 M
卖出
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001675 USDT−0.48%26.34 K−87.09%0.001708 USDT0.001657 USDT6.94 M
卖出
RSREURReserve Rights / EuroBitvavo0.0014231 EUR−0.33%12.69 K−48.56%0.0014453 EUR0.0014175 EUR3.74 M
卖出
RSRUSDRSR / U. S. DollarKraken0.001673 USD−0.77%10.78 K−51.35%0.001704 USD0.001658 USD3.4 M
卖出
RSRUSDReserve Rights / USDCrypto.com0.0016744 USD−1.28%7.13 K−27.82%0.0017011 USD0.0016615 USD1.27 M
卖出
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001676 USDT−0.59%4.58 K−96.90%0.001709 USDT0.001658 USDT1.87 K
卖出
RSRUSDTReserve Rights / TetherCrypto.com0.0016798 USDT−0.80%2.86 K−3.08%0.0017008 USDT0.0016617 USDT659.79 K
卖出
RSRUSDReserve Rights Token/USDOKX0.001687 USD+18.64%2.8 K+6.71%0.001687 USD0.001677 USD1.67 M
卖出
RSREURRSR / EuroKraken0.001440 EUR+0.49%2.38 K−48.03%0.001440 EUR0.001416 EUR120.61 K
卖出
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0.001678 USDT+0.90%1.31 K−38.24%0.001710 USDT0.001658 USDT773.4 K
强烈卖出
RSRTHBReserve RightsBitkub0.0579 THB+9.25%1.16 K−81.75%0.0579 THB0.0526 THB539.31 K
卖出
RSRBTCReserve Rights / BTCUpBit0.000000030 BTC0.00%1.06 K−51.80%0.000000030 BTC0.000000030 BTC16.99 K
卖出
RSRUSDT.PRSR USDT PERPETUALPionex0.001675 USDT−0.53%1 K+6.38%0.001708 USDT0.001658 USDT334.79 K
卖出
RSRBTCReserve Rights / BitcoinKuCoin0.234e-7 BTC−3.31%222−60.22%0.245e-7 BTC0.234e-7 BTC17.72 K
强烈卖出
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0.001692 USDC−3.97%1860.00%0.001692 USDC0.001692 USDC110.11 K
卖出
RSRUSDTReserve Rights / Tether USDHTX0.001624 USDT−3.39%102−53.05%0.001756 USDT0.001624 USDT38.46 K
强烈卖出
RSRUSDTReserve Rights Token / Tether USDPoloniex0.001600 USDT+6.38%4+166.58%0.001700 USDT0.001600 USDT2.53 K
卖出
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0.001677 USDT−0.53%——0.001710 USDT0.001656 USDT5.13 B
卖出
RSRUSDTReserve Rights/Tether USDBitMart0.00167851 USDT−0.41%——0.00170950 USDT0.00166050 USDT127.81 M
卖出
RSRUSDTRESERVE RIGHTS / TETHERWOO X0.001678 USDT−0.36%——0.001710 USDT0.001658 USDT18.92 M
卖出
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0.001702 USD+0.26%——0.001711 USD0.001671 USD686
卖出
RSRReserve Rights / WETHAerodrome SlipStream (Base)0.001710 USD+1.17%——0.001710 USD0.001670 USD898
卖出
RSRReserve Rights / WETHUniswap v3 (Ethereum)0.001675088 USD−0.87%——0.001704125 USD0.001666395 USD8.03 K
卖出
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0.001675 USDT−0.53%——0.001709 USDT0.001657 USDT777.84 K
卖出
RSRReserve Rights / WETHAerodrome (Base)0.001699 USD+0.51%——0.001714 USD0.001665 USD2.25 K
卖出
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0.7984e-6 WETH−1.26%——0.816e-6 WETH0.7984e-6 WETH532.49 K
卖出
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0.753e-6−0.57%——0.7647e-60.753e-68.66 K
卖出
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.001678 USDT−0.42%——0.001709 USDT0.001656 USDT95.74 K
卖出
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0.8012e-6 WETH−0.91%——0.8162e-6 WETH0.7974e-6 WETH1.33 M
卖出
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0.794e-6 WETH−3.03%——0.8188e-6 WETH0.794e-6 WETH2.1 M
卖出
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0.001678 USDT−0.53%——0.001710 USDT0.001658 USDT570.44 M
卖出
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0.001675 USDT−0.48%——0.001707 USDT0.001661 USDT240.29 K
卖出
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0.001675 USDT−0.59%——0.001709 USDT0.001657 USDT80.99 M
卖出
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0.000002630 WBNB+0.50%——0.000002658 WBNB0.000002604 WBNB404.26 K
中立
RSRReserve Rights / WETHUniswap v3 (Base)0.001689 USD−1.36%——0.001734 USD0.001665 USD3.56 K
卖出
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0.001675 USDT−0.53%——0.001708 USDT0.001657 USDT33.09 M
卖出
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0.001676 USDT−0.53%——0.001709 USDT0.001658 USDT29.68 B
卖出
RSRReserve Rights / Based ETHAerodrome (Base)0.001710 USD−0.19%——0.001714 USD0.001699 USD15
卖出
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0.001630 USD+17.35%——0.001632 USD0.001389 USD276.74 K
卖出
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0.001676 USD+0.18%——0.001710 USD0.001662 USD9.85 K
卖出