合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 61.20 | −0.91% | −0.56 | 62.18 | 60.92 | 卖出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 60.89 | −0.78% | −0.48 | 61.73 | 60.58 | 卖出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.65 | −0.67% | −0.41 | 61.47 | 60.40 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.64 | −0.56% | −0.34 | 61.25 | 60.40 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.73 | −0.44% | −0.27 | 61.34 | 60.60 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.64 | −0.25% | −0.15 | 61.13 | 60.49 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.70 | −0.21% | −0.13 | 60.97 | 60.65 | 卖出 |