Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.71 | −0.70% | −0.54 | 77.58 | 76.46 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.77 | −0.59% | −0.45 | 76.53 | 75.46 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.12 | −0.37% | −0.28 | 75.68 | 74.79 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.90 | −0.35% | −0.26 | 75.58 | 74.76 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.83 | −0.52% | −0.39 | 75.66 | 74.56 | 卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.32 | +0.27% | 0.20 | 75.32 | 74.78 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.27 | +0.63% | 0.47 | 75.27 | 75.00 | 卖出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.01 | −0.53% | −0.40 | 75.03 | 75.00 | 强烈卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.18 | +0.78% | 0.59 | 76.18 | 76.18 | 卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.78 | −0.29% | −0.22 | 75.78 | 75.78 | 卖出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.11 | +0.67% | 0.51 | 76.11 | 75.42 | 卖出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.72 | −0.11% | −0.08 | 75.99 | 75.34 | 卖出 |