Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.17 | +0.09% | +0.06 | 68.20 | 68.03 | 买入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.92 | +0.88% | +0.59 | 68.04 | 67.11 | 买入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.38 | +0.78% | +0.52 | 67.49 | 66.66 | 买入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.75 | +0.66% | +0.44 | 66.84 | 66.21 | 买入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.50 | +0.51% | +0.34 | 66.50 | 66.07 | 中立 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.44 | +0.45% | +0.30 | 66.59 | 66.13 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.67 | +0.56% | +0.37 | 66.79 | 65.83 | 中立 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.60 | −0.16% | −0.11 | 66.97 | 65.63 | 中立 |