Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.39 | −0.54% | −0.36 | 67.28 | 66.00 | 强烈卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.58 | −0.55% | −0.36 | 66.44 | 65.22 | 强烈卖出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.09 | −0.63% | −0.41 | 65.97 | 64.78 | 强烈卖出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 64.69 | −1.03% | −0.67 | 65.72 | 64.51 | 强烈卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 64.73 | −0.90% | −0.59 | 65.72 | 64.60 | 强烈卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 64.84 | −1.01% | −0.66 | 66.04 | 64.79 | 强烈卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65.00 | −1.07% | −0.70 | 66.22 | 65.00 | 强烈卖出 |