List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.05 | +1.61% | +0.97 | 61.29 | 60.08 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.58 | +1.41% | +0.84 | 60.85 | 59.77 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.40 | +1.29% | +0.77 | 60.68 | 59.68 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.39 | +1.12% | +0.67 | 60.62 | 59.94 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.40 | +0.92% | +0.55 | 60.72 | 60.07 | 卖出 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.53 | +0.85% | +0.51 | 60.84 | 60.20 | 卖出 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.71 | +0.91% | +0.55 | 61.09 | 60.36 | 中立 |