Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0561.90+0.23%+0.1462.0161.69
中立
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0261.30+0.11%+0.0761.4061.14
中立
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0261.03+0.11%+0.0761.1660.89
中立
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0161.05+0.25%+0.1561.0560.85
中立
BRK2026Brent Crude Oil Futures (May 2026)
2026-05-0461.00+0.11%+0.0761.0060.92
中立
BRM2026Brent Crude Oil Futures (Jun 2026)
2026-06-0160.94−0.11%−0.0761.0160.85
中立
BRN2026Brent Crude Oil Futures (Jul 2026)
2026-07-0161.24+1.80%+1.0861.2860.36
买入