List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.90 | +0.23% | +0.14 | 62.01 | 61.69 | 中立 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.30 | +0.11% | +0.07 | 61.40 | 61.14 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.03 | +0.11% | +0.07 | 61.16 | 60.89 | 中立 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.05 | +0.25% | +0.15 | 61.05 | 60.85 | 中立 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.00 | +0.11% | +0.07 | 61.00 | 60.92 | 中立 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.94 | −0.11% | −0.07 | 61.01 | 60.85 | 中立 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.24 | +1.80% | +1.08 | 61.28 | 60.36 | 买入 |