合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 10.881 | +0.45% | +0.049 | 10.893 | 10.819 | 强烈卖出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.209 | +0.45% | +0.050 | 11.219 | 11.151 | 强烈卖出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.488 | +0.42% | +0.048 | 11.500 | 11.440 | 卖出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 11.732 | +0.30% | +0.035 | 11.750 | 11.691 | 卖出 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.000 | +0.23% | +0.028 | 12.060 | 11.996 | 卖出 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.510 | +0.90% | +0.112 | 12.585 | 12.510 | 卖出 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 12.675 | −0.03% | −0.004 | 12.675 | 12.675 | 中立 |