合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 11.303 | +1.04% | +0.116 | 11.328 | 11.112 | 买入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.668 | +1.16% | +0.134 | 11.692 | 11.476 | 买入 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.937 | +1.16% | +0.137 | 11.961 | 11.760 | 买入 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 12.182 | +1.21% | +0.146 | 12.192 | 12.002 | 买入 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.500 | +1.54% | +0.190 | 12.590 | 12.300 | 买入 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.860 | +0.41% | +0.052 | 12.979 | 12.810 | 买入 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.002 | −0.49% | −0.064 | 13.660 | 12.590 | 中立 |