合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 10.977 | −0.21% | −0.023 | 11.035 | 10.965 | 卖出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.317 | −0.17% | −0.019 | 11.369 | 11.306 | 卖出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.610 | −0.13% | −0.015 | 11.652 | 11.598 | 卖出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 11.858 | +0.05% | +0.006 | 11.894 | 11.831 | 卖出 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.143 | +0.36% | +0.044 | 12.217 | 12.100 | 卖出 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.664 | +0.47% | +0.059 | 12.687 | 12.640 | 卖出 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 12.898 | +0.15% | +0.019 | 13.000 | 12.400 | 中立 |