Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 12.023 | +0.07% | +0.009 | 12.035 | 11.988 | 卖出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 12.418 | +0.06% | +0.007 | 12.433 | 12.391 | 中立 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 12.849 | +0.12% | +0.015 | 12.856 | 12.824 | 中立 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 13.118 | +0.15% | +0.019 | 13.122 | 13.097 | 卖出 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 13.580 | −0.43% | −0.058 | 13.638 | 13.580 | 卖出 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 14.149 | −0.90% | −0.128 | 14.221 | 14.149 | 卖出 |