合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 10.929 | +0.90% | +0.097 | 10.933 | 10.819 | 卖出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.244 | +0.76% | +0.085 | 11.245 | 11.151 | 卖出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.535 | +0.83% | +0.095 | 11.535 | 11.440 | 卖出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 11.747 | +0.43% | +0.050 | 11.750 | 11.691 | 卖出 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 11.987 | +0.13% | +0.015 | 12.060 | 11.985 | 卖出 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.544 | +1.18% | +0.146 | 12.585 | 12.510 | 卖出 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 12.200 | −3.75% | −0.475 | 13.184 | 12.200 | 中立 |