Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 14.202 | +0.19% | 0.027 | 14.279 | 14.144 | 买入 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 14.515 | 0.00% | 0.000 | 14.580 | 14.374 | 买入 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.797 | −0.28% | −0.042 | 14.891 | 14.690 | 买入 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 15.023 | +0.03% | 0.004 | 15.227 | 14.927 | 买入 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 15.464 | −0.15% | −0.024 | 15.630 | 15.354 | 买入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 15.919 | +0.41% | 0.065 | 15.992 | 15.695 | 买入 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 16.030 | −0.77% | −0.125 | 16.030 | 16.030 | 卖出 |