Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 13.724 | −0.08% | −0.011 | 13.749 | 13.712 | 卖出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.301 | −0.03% | −0.004 | 14.321 | 14.300 | 卖出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.661 | +0.07% | 0.010 | 14.673 | 14.641 | 中立 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 15.194 | 0.00% | 0.000 | 15.194 | 15.156 | 卖出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 15.718 | −0.51% | −0.081 | 15.840 | 15.718 | 卖出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 16.200 | +0.67% | 0.108 | 16.200 | 16.200 | 卖出 |