合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 11.035 | +0.32% | +0.035 | 11.057 | 10.947 | Sell |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.376 | +0.35% | +0.040 | 11.395 | 11.285 | Sell |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.667 | +0.36% | +0.042 | 12.000 | 11.576 | Sell |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 11.912 | +0.51% | +0.060 | 12.311 | 11.816 | Sell |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.153 | +0.45% | +0.054 | 12.217 | 12.061 | Sell |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.707 | +0.81% | +0.102 | 12.707 | 12.606 | Neutral |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.083 | +1.58% | +0.204 | 13.100 | 12.351 | Neutral |