合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 10.869 | +0.35% | +0.038 | 10.967 | 10.820 | 卖出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.191 | +0.25% | +0.028 | 11.296 | 11.152 | 卖出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.484 | +0.36% | +0.041 | 11.591 | 11.436 | 卖出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 11.700 | +0.05% | +0.006 | 11.829 | 11.677 | 卖出 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 11.970 | +0.05% | +0.006 | 12.216 | 11.949 | 卖出 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.539 | +0.35% | +0.044 | 12.539 | 12.488 | 卖出 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 12.679 | — | — | 12.679 | 12.679 | 中立 |