List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EDZ2025Euro-US Dollar Futures (Dec 2025) | 2025-12-18 | 1.1776 | +0.27% | +0.0032 | 1.1780 | 1.1655 | 强烈买入 |
| EDH2026Euro-US Dollar Futures (Mar 2026) | 2026-03-19 | 1.1702 | −0.09% | −0.0010 | 1.1735 | 1.1697 | 强烈买入 |
| EDM2026Euro-US Dollar Futures (Jun 2026) | 2026-06-18 | 1.1706 | −0.01% | −0.0001 | 1.1720 | 1.1698 | 买入 |
| EDU2026Euro-US Dollar Futures (Sep 2026) | 2026-09-17 | 1.1708 | −0.22% | −0.0026 | 1.1708 | 1.1708 | 买入 |
| EDZ2026Euro-US Dollar Futures (Dec 2026) | 2026-12-17 | 1.1721 | −0.08% | −0.0009 | 1.1730 | 1.1721 | 强烈买入 |