合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 92,266 | −0.49% | −453 | 92,937 | 92,205 | 强烈卖出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 95,499 | −0.43% | −415 | 96,149 | 95,421 | 强烈卖出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 98,582 | −0.35% | −347 | 99,248 | 98,582 | 卖出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,049 | −0.47% | −483 | 102,049 | 102,049 | 强烈卖出 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 105,370 | −1.06% | −1,131 | 105,370 | 105,370 | 卖出 |