合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 93,428 | −0.22% | −203 | 93,705 | 93,319 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 95,977 | −0.23% | −217 | 96,200 | 95,902 | 中立 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 99,286 | +0.09% | +86 | 99,286 | 99,286 | 中立 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,727 | +0.08% | +77 | 102,911 | 102,727 | 买入 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 103,571 | −1.35% | −1,419 | 107,000 | 103,571 | 卖出 |