Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 105,136 | +0.10% | 109 | 105,636 | 104,946 | 买入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 105,168 | +0.16% | 169 | 105,570 | 104,926 | 买入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 106,122 | +0.26% | 277 | 106,300 | 106,121 | 买入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 107,676 | +0.45% | 483 | 107,676 | 107,676 | 强烈买入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 109,107 | −0.33% | −364 | 109,107 | 109,107 | 买入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 109,763 | +0.15% | 163 | 109,763 | 109,763 | 买入 |