Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 100,432 | +0.11% | +114 | 100,530 | 100,228 | 买入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 103,160 | +0.14% | +149 | 103,330 | 102,947 | 买入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 106,177 | +0.17% | +177 | 106,419 | 106,177 | 买入 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 109,446 | +0.23% | +256 | 109,446 | 109,109 | 买入 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 111,499 | −0.71% | −798 | 111,499 | 111,499 | 买入 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 116,989 | +0.68% | +789 | 116,989 | 115,001 | 强烈买入 |