Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 103,297 | −0.17% | −175 | 103,528 | 103,103 | 卖出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 104,947 | −0.27% | −282 | 105,240 | 104,878 | 卖出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 108,287 | +1.30% | 1,387 | 108,795 | 105,653 | 卖出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 112,373 | +0.78% | 873 | 112,373 | 112,373 | 卖出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 117,302 | +0.43% | 503 | 117,302 | 117,302 | 中立 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 121,657 | −0.12% | −143 | 121,657 | 121,657 | 买入 |