Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 114,634 | +2.41% | 2,702 | 116,163 | 111,676 | 买入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 114,372 | +2.27% | 2,537 | 115,924 | 111,641 | 买入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 114,616 | +1.61% | 1,816 | 116,769 | 112,899 | 买入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 120,000 | +3.22% | 3,738 | 121,200 | 120,000 | 强烈买入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 123,009 | +4.24% | 5,003 | 126,052 | 116,869 | 买入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 117,001 | +3.82% | 4,300 | 117,001 | 117,001 | 强烈买入 |