Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 103,248 | +0.22% | 227 | 103,281 | 102,999 | 强烈买入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 102,766 | +0.21% | 211 | 102,790 | 102,576 | 买入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 103,950 | +0.14% | 150 | 103,950 | 103,950 | 买入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 105,350 | +0.30% | 320 | 105,350 | 105,350 | 买入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 106,533 | +0.27% | 290 | 106,533 | 106,533 | 买入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 107,595 | +0.49% | 525 | 107,595 | 107,595 | 买入 |