合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 89,313 | +0.20% | +179 | 90,314 | 88,901 | 卖出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 92,206 | +0.12% | +115 | 93,276 | 91,905 | 卖出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 95,480 | +0.15% | +146 | 95,480 | 95,137 | 卖出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 98,665 | −1.34% | −1,339 | 98,665 | 98,665 | 强烈卖出 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 101,101 | +1.00% | +1,000 | 101,101 | 101,101 | 卖出 |