Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 104,262 | +0.13% | 136 | 104,421 | 104,002 | 卖出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 106,041 | +0.05% | 49 | 106,200 | 105,869 | 卖出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 108,821 | −0.19% | −210 | 108,821 | 108,610 | 卖出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 113,076 | −0.27% | −311 | 113,076 | 113,000 | 卖出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 119,100 | +0.46% | 541 | 119,100 | 118,299 | 强烈买入 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 121,000 | −1.45% | −1,775 | 121,000 | 121,000 | 买入 |