合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 96,750 | −0.15% | −144 | 97,004 | 96,630 | 卖出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 99,999 | −0.02% | −21 | 99,999 | 99,907 | 卖出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 102,933 | −0.47% | −490 | 103,254 | 102,933 | 卖出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 106,724 | +0.88% | +928 | 107,646 | 105,682 | 卖出 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 109,798 | +2.68% | +2,865 | 109,798 | 109,798 | 中立 |