商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 102,718 | +0.16% | 168 | 102,720 | 102,350 | 买入 |
EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 102,900 | +0.10% | 103 | 102,900 | 102,630 | 买入 |
EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 103,531 | −0.19% | −199 | 104,182 | 103,531 | 买入 |
EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 104,670 | −0.14% | −147 | 104,670 | 104,670 | 买入 |
EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 105,780 | −0.30% | −319 | 105,780 | 105,780 | 买入 |
EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 105,265 | −0.62% | −656 | 105,265 | 105,265 | 卖出 |