合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 93,127 | −0.17% | −160 | 93,426 | 92,940 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 95,874 | −0.10% | −97 | 96,155 | 95,705 | 中立 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 99,460 | 0.00% | 0 | 99,460 | 98,000 | 买入 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,650 | −0.06% | −59 | 103,426 | 100,872 | 买入 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104,100 | +0.71% | +736 | 104,100 | 104,100 | 中立 |