Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 98,788 | +0.03% | +28 | 99,011 | 98,589 | 买入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 101,507 | +0.13% | +129 | 101,652 | 101,288 | 买入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 104,551 | −0.04% | −40 | 104,866 | 104,551 | 买入 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 108,065 | −1.26% | −1,381 | 109,399 | 108,065 | 中立 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 111,146 | −0.32% | −353 | 111,146 | 111,146 | 买入 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 113,993 | −0.53% | −612 | 113,993 | 113,993 | 买入 |