List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,322.4 | −0.30% | −13.2 | 4,345.6 | 4,318.8 | 买入 |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,347.5 | −0.14% | −6.3 | 4,364.7 | 4,340.2 | 买入 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,399.6 | −0.09% | −3.9 | 4,414.8 | 4,394.8 | 买入 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,461.0 | −0.13% | −5.6 | 4,475.9 | 4,459.0 | 买入 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,506.6 | +0.20% | +9.1 | 4,533.1 | 4,491.7 | 中立 |